Spellfire Historical Data

SPELLFIRE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000512
-8.53%
$ 377,482 $ 117,573
Jul 15, 2024 $ 0.000558
+9.76%
$ 411,174 $ 122,780
Jul 14, 2024 $ 0.000509
-4.70%
$ 375,102 $ 105,780
Jul 13, 2024 $ 0.000534
+5.24%
$ 394,138 $ 109,818
Jul 12, 2024 $ 0.000512
-5.50%
$ 377,464 $ 110,738
Jul 11, 2024 $ 0.000539
+2.04%
$ 397,831 $ 121,483
Jul 10, 2024 $ 0.000528
-5.65%
$ 389,407 $ 121,909
Jul 9, 2024 $ 0.00056
+2.84%
$ 412,707 $ 113,214
Jul 8, 2024 $ 0.000543
+5.69%
$ 400,829 $ 119,571
Jul 7, 2024 $ 0.000514
+0.06%
$ 379,246 $ 108,096
Jul 6, 2024 $ 0.000515
-1.10%
$ 369,378 $ 108,895
Jul 5, 2024 $ 0.00052
-11.31%
$ 373,498 $ 139,317
Jul 4, 2024 $ 0.000588
-3.58%
$ 422,114 $ 127,495
Jul 3, 2024 $ 0.000611
-1.44%
$ 438,282 $ 125,960
Jul 2, 2024 $ 0.000618
-1.85%
$ 443,716 $ 115,853
Jul 1, 2024 $ 0.000632
+5.73%
$ 453,492 $ 125,104
Jun 30, 2024 $ 0.000596
-3.23%
$ 428,052 $ 100,382
Jun 29, 2024 $ 0.000616
-1.18%
$ 442,360 $ 101,198
Jun 28, 2024 $ 0.000621
+0.51%
$ 446,030 $ 115,827
Jun 27, 2024 $ 0.000618
+7.95%
$ 443,255 $ 107,100
Jun 26, 2024 $ 0.000574
+4.89%
$ 411,679 $ 107,983
Jun 25, 2024 $ 0.000546
+4.36%
$ 391,972 $ 122,618
Jun 24, 2024 $ 0.000523
-2.28%
$ 375,594 $ 116,665
Jun 23, 2024 $ 0.000535
-5.33%
$ 383,882 $ 98,110
Jun 22, 2024 $ 0.000569
+4.62%
$ 408,419 $ 106,093
Jun 21, 2024 $ 0.000545
-0.16%
$ 391,372 $ 114,708
Jun 20, 2024 $ 0.000546
-4.98%
$ 391,994 $ 121,460
Jun 19, 2024 $ 0.000575
-0.04%
$ 412,436 $ 125,483
Jun 18, 2024 $ 0.000575
-1.20%
$ 412,708 $ 134,933
Jun 17, 2024 $ 0.00058
+1.78%
$ 416,299 $ 115,514
Jun 16, 2024 $ 0.000572
-5.56%
$ 410,572 $ 97,842
Jun 15, 2024 $ 0.000606
-4.96%
$ 435,150 $ 115,355
Jun 14, 2024 $ 0.000638
-10.29%
$ 457,881 $ 132,688
Jun 13, 2024 $ 0.000713
+1.97%
$ 511,458 $ 121,080
Jun 12, 2024 $ 0.000699
+0.12%
$ 501,577 $ 134,027
Jun 11, 2024 $ 0.000698
-1.46%
$ 500,979 $ 119,618
Jun 10, 2024 $ 0.000707
-0.07%
$ 507,421 $ 103,531
Jun 9, 2024 $ 0.000708
-0.49%
$ 507,771 $ 91,969
Jun 8, 2024 $ 0.00071
-0.03%
$ 511,768 $ 128,803
Jun 7, 2024 $ 0.000713
-0.39%
$ 511,400 $ 121,122
Jun 6, 2024 $ 0.000714
+0.80%
$ 512,418 $ 118,956
Jun 5, 2024 $ 0.000708
+0.46%
$ 508,346 $ 122,662
Jun 4, 2024 $ 0.000706
-1.07%
$ 506,555 $ 110,820
Jun 3, 2024 $ 0.000713
-9.89%
$ 511,549 $ 125,244
Jun 2, 2024 $ 0.000787
+0.13%
$ 564,700 $ 103,566
Jun 1, 2024 $ 0.000787
+0.94%
$ 564,460 $ 100,740
May 31, 2024 $ 0.000783
-2.49%
$ 561,678 $ 126,961
May 30, 2024 $ 0.000801
-0.04%
$ 575,109 $ 111,945
May 29, 2024 $ 0.000802
-1.27%
$ 576,586 $ 110,197
May 28, 2024 $ 0.000817
+2.76%
$ 586,064 $ 123,686