Spellfire Historical Data

SPELLFIRE Page 15
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.000698
-0.24%
$ 501,262 $ 112,246
May 10, 2024 $ 0.0007
+0.28%
$ 502,465 $ 109,292
May 9, 2024 $ 0.000698
-1.30%
$ 501,059 $ 108,191
May 8, 2024 $ 0.000705
+0.35%
$ 506,169 $ 116,692
May 7, 2024 $ 0.000703
+2.63%
$ 504,383 $ 102,104
May 6, 2024 $ 0.000686
-7.80%
$ 491,951 $ 125,255
May 5, 2024 $ 0.000745
-12.51%
$ 534,539 $ 113,979
May 4, 2024 $ 0.000847
+10.95%
$ 607,546 $ 115,707
May 3, 2024 $ 0.000763
-1.66%
$ 547,589 $ 125,494
May 2, 2024 $ 0.000777
-1.32%
$ 557,317 $ 113,548
May 1, 2024 $ 0.000786
+6.45%
$ 558,500 $ 113,850
Apr 30, 2024 $ 0.000738
-12.65%
$ 529,597 $ 122,039
Apr 29, 2024 $ 0.000845
-2.16%
$ 606,277 $ 122,438
Apr 28, 2024 $ 0.000863
+1.32%
$ 619,675 $ 113,732
Apr 27, 2024 $ 0.000851
-1.69%
$ 610,632 $ 104,647
Apr 26, 2024 $ 0.000868
-2.26%
$ 623,175 $ 107,265
Apr 25, 2024 $ 0.000892
+4.94%
$ 639,910 $ 115,828
Apr 24, 2024 $ 0.000848
-1.74%
$ 608,890 $ 107,776
Apr 23, 2024 $ 0.000866
+0.17%
$ 621,417 $ 110,128
Apr 22, 2024 $ 0.000864
-2.34%
$ 620,381 $ 109,966
Apr 21, 2024 $ 0.000892
-0.29%
$ 640,353 $ 104,853
Apr 20, 2024 $ 0.000894
+10.33%
$ 641,810 $ 115,523
Apr 19, 2024 $ 0.000811
+3.01%
$ 581,703 $ 123,608
Apr 18, 2024 $ 0.000788
-1.04%
$ 565,189 $ 121,978
Apr 17, 2024 $ 0.000795
+0.03%
$ 570,210 $ 115,014
Apr 16, 2024 $ 0.000794
-0.03%
$ 569,564 $ 127,090
Apr 15, 2024 $ 0.000795
-1.35%
$ 570,716 $ 119,822
Apr 14, 2024 $ 0.000806
+1.24%
$ 578,541 $ 136,216
Apr 13, 2024 $ 0.000801
-6.23%
$ 575,044 $ 130,207
Apr 12, 2024 $ 0.000852
-5.99%
$ 611,516 $ 107,704
Apr 11, 2024 $ 0.000906
+0.53%
$ 650,019 $ 116,937
Apr 10, 2024 $ 0.000901
+0.27%
$ 646,576 $ 115,306
Apr 9, 2024 $ 0.000897
-7.91%
$ 643,929 $ 123,022
Apr 8, 2024 $ 0.000973
+5.03%
$ 698,338 $ 115,791
Apr 7, 2024 $ 0.000931
-7.33%
$ 667,996 $ 109,465
Apr 6, 2024 $ 0.001
-2.44%
$ 719,997 $ 106,829
Apr 5, 2024 $ 0.00104
+11.65%
$ 742,808 $ 118,275
Apr 4, 2024 $ 0.000922
-5.85%
$ 661,401 $ 116,773
Apr 3, 2024 $ 0.000983
+7.75%
$ 705,132 $ 120,472
Apr 2, 2024 $ 0.000917
-5.87%
$ 658,173 $ 124,276
Apr 1, 2024 $ 0.000974
-1.35%
$ 699,231 $ 125,027
Mar 31, 2024 $ 0.000988
+0.53%
$ 708,789 $ 98,665
Mar 30, 2024 $ 0.000983
-0.55%
$ 701,858 $ 92,724
Mar 29, 2024 $ 0.000988
-0.24%
$ 705,311 $ 103,265
Mar 28, 2024 $ 0.00099
-7.34%
$ 706,996 $ 113,888
Mar 27, 2024 $ 0.00107
+1.49%
$ 762,046 $ 116,587
Mar 26, 2024 $ 0.00105
+6.81%
$ 752,752 $ 119,795
Mar 25, 2024 $ 0.000989
+5.79%
$ 706,104 $ 114,496
Mar 24, 2024 $ 0.000933
+2.69%
$ 665,781 $ 106,567
Mar 23, 2024 $ 0.000907
-0.53%
$ 647,856 $ 118,587