Spellfire Historical Data

SPELLFIRE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0000455
+0.00%
$ 33,954 $ 14,145
Mar 13, 12 AM $ 0.0000455
+0.04%
$ 33,924 $ 13,142
Mar 12, 11 PM $ 0.0000455
-0.07%
$ 33,909 $ 12,469
Mar 12, 10 PM $ 0.0000455
+0.02%
$ 33,932 $ 11,917
Mar 12, 9 PM $ 0.0000455
-0.07%
$ 33,932 $ 14,855
Mar 12, 8 PM $ 0.0000455
+0.00%
$ 33,954 $ 15,244
Mar 12, 7 PM $ 0.0000455
+0.00%
$ 33,954 $ 15,704
Mar 12, 6 PM $ 0.0000455
+0.00%
$ 33,954 $ 16,031
Mar 12, 5 PM $ 0.0000455
+0.00%
$ 33,954 $ 16,137
Mar 12, 4 PM $ 0.0000455
+0.00%
$ 33,954 $ 16,521
Mar 12, 3 PM $ 0.0000455
+0.20%
$ 33,954 $ 17,275
Mar 12, 2 PM $ 0.0000454
+0.02%
$ 33,887 $ 17,367
Mar 12, 1 PM $ 0.0000454
+0.00%
$ 33,879 $ 17,521
Mar 12, 12 PM $ 0.0000454
+0.20%
$ 33,879 $ 17,558
Mar 12, 11 AM $ 0.0000454
+0.20%
$ 33,879 $ 17,874
Mar 12, 10 AM $ 0.0000453
+1.23%
$ 33,812 $ 18,093
Mar 12, 9 AM $ 0.0000448
-1.21%
$ 33,402 $ 17,146
Mar 12, 8 AM $ 0.0000453
+0.00%
$ 33,812 $ 17,251
Mar 12, 7 AM $ 0.0000453
+0.00%
$ 33,812 $ 17,716
Mar 12, 6 AM $ 0.0000453
+0.00%
$ 33,812 $ 17,812
Mar 12, 5 AM $ 0.0000453
+0.40%
$ 33,812 $ 17,940
Mar 12, 4 AM $ 0.0000452
+0.00%
$ 33,678 $ 18,020
Mar 12, 3 AM $ 0.0000452
+0.00%
$ 33,678 $ 18,165
Mar 12, 2 AM $ 0.0000452
+0.00%
$ 33,678 $ 18,169
Mar 12, 1 AM $ 0.0000452
+0.00%
$ 33,678 $ 18,158
Mar 12, 12 AM $ 0.0000452
-0.40%
$ 33,678 $ 18,243
Mar 11, 11 PM $ 0.0000453
-1.00%
$ 33,812 $ 18,327
Mar 11, 10 PM $ 0.0000458
+0.46%
$ 34,155 $ 18,017
Mar 11, 9 PM $ 0.0000456
-0.18%
$ 33,999 $ 14,958
Mar 11, 8 PM $ 0.0000457
+0.29%
$ 34,058 $ 15,033
Mar 11, 7 PM $ 0.0000455
+0.02%
$ 33,961 $ 15,051
Mar 11, 6 PM $ 0.0000455
+0.00%
$ 33,954 $ 15,084
Mar 11, 5 PM $ 0.0000455
-0.04%
$ 33,954 $ 15,058
Mar 11, 4 PM $ 0.0000456
-0.02%
$ 33,969 $ 14,792
Mar 11, 3 PM $ 0.0000456
-0.04%
$ 33,976 $ 15,031
Mar 11, 2 PM $ 0.0000456
+0.11%
$ 33,991 $ 15,119
Mar 11, 1 PM $ 0.0000455
+0.00%
$ 33,954 $ 15,139
Mar 11, 12 PM $ 0.0000455
-0.11%
$ 33,954 $ 15,133
Mar 11, 11 AM $ 0.0000456
-0.18%
$ 33,991 $ 15,166
Mar 11, 10 AM $ 0.0000457
+0.15%
$ 34,051 $ 15,152
Mar 11, 9 AM $ 0.0000456
-0.15%
$ 33,999 $ 14,729
Mar 11, 8 AM $ 0.0000457
-1.17%
$ 34,051 $ 15,328
Mar 11, 7 AM $ 0.0000462
+0.41%
$ 34,453 $ 14,960
Mar 11, 6 AM $ 0.0000462
+0.39%
$ 34,453 $ 14,896
Mar 11, 5 AM $ 0.000046
-0.39%
$ 34,319 $ 15,023
Mar 11, 4 AM $ 0.0000462
+0.39%
$ 34,453 $ 15,026
Mar 11, 3 AM $ 0.000046
+0.48%
$ 34,319 $ 15,097
Mar 11, 2 AM $ 0.0000458
+0.00%
$ 34,155 $ 15,010
Mar 11, 1 AM $ 0.0000458
+0.00%
$ 34,155 $ 15,045
Mar 11, 12 AM $ 0.0000458
+0.00%
$ 34,155 $ 15,020