Spellfire Historical Data

SPELLFIRE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0000552
+0.01%
$ 41,167 $ 15,998
Jul 17, 12 PM $ 0.0000552
+0.01%
$ 41,162 $ 16,092
Jul 17, 11 AM $ 0.0000552
-0.02%
$ 41,158 $ 16,381
Jul 17, 10 AM $ 0.0000552
+0.00%
$ 41,168 $ 16,581
Jul 17, 9 AM $ 0.0000552
+0.58%
$ 41,168 $ 17,053
Jul 17, 8 AM $ 0.0000549
+0.00%
$ 40,932 $ 17,276
Jul 17, 7 AM $ 0.0000549
-0.02%
$ 40,932 $ 17,363
Jul 17, 6 AM $ 0.0000549
+0.00%
$ 40,938 $ 18,397
Jul 17, 5 AM $ 0.0000549
+0.02%
$ 40,938 $ 20,820
Jul 17, 4 AM $ 0.0000549
-0.01%
$ 40,931 $ 22,645
Jul 17, 3 AM $ 0.0000549
+0.00%
$ 40,937 $ 23,735
Jul 17, 2 AM $ 0.0000549
+0.00%
$ 40,937 $ 24,921
Jul 17, 1 AM $ 0.0000549
+0.00%
$ 40,937 $ 27,542
Jul 17, 12 AM $ 0.0000549
+0.01%
$ 40,937 $ 27,137
Jul 16, 11 PM $ 0.0000549
+0.00%
$ 40,931 $ 26,221
Jul 16, 10 PM $ 0.0000549
-0.01%
$ 40,931 $ 25,613
Jul 16, 9 PM $ 0.0000549
+0.00%
$ 40,937 $ 26,737
Jul 16, 8 PM $ 0.0000549
+0.01%
$ 40,936 $ 28,139
Jul 16, 7 PM $ 0.0000549
-0.01%
$ 40,931 $ 28,637
Jul 16, 6 PM $ 0.0000549
+0.00%
$ 40,936 $ 29,416
Jul 16, 5 PM $ 0.0000549
+0.01%
$ 40,936 $ 29,412
Jul 16, 4 PM $ 0.0000549
+0.00%
$ 40,930 $ 31,179
Jul 16, 3 PM $ 0.0000549
+0.00%
$ 40,930 $ 31,447
Jul 16, 2 PM $ 0.0000549
-0.01%
$ 40,930 $ 33,311
Jul 16, 1 PM $ 0.0000549
-0.05%
$ 40,935 $ 34,344
Jul 16, 12 PM $ 0.0000549
-0.01%
$ 40,954 $ 34,622
Jul 16, 11 AM $ 0.0000549
+0.01%
$ 40,960 $ 33,823
Jul 16, 10 AM $ 0.0000549
+0.00%
$ 40,955 $ 33,227
Jul 16, 9 AM $ 0.0000549
+0.07%
$ 40,955 $ 32,275
Jul 16, 8 AM $ 0.0000549
-0.02%
$ 40,928 $ 31,079
Jul 16, 7 AM $ 0.0000549
-0.14%
$ 40,938 $ 32,157
Jul 16, 6 AM $ 0.000055
+0.10%
$ 40,993 $ 34,371
Jul 16, 5 AM $ 0.0000549
+0.05%
$ 40,952 $ 33,586
Jul 16, 4 AM $ 0.0000549
-0.02%
$ 40,933 $ 34,278
Jul 16, 3 AM $ 0.0000549
+0.02%
$ 40,938 $ 33,355
Jul 16, 2 AM $ 0.0000549
-0.25%
$ 40,927 $ 34,225
Jul 16, 1 AM $ 0.000055
-0.54%
$ 41,030 $ 33,605
Jul 16, 12 AM $ 0.0000553
+0.00%
$ 41,253 $ 35,964
Jul 15, 11 PM $ 0.0000553
-0.01%
$ 41,253 $ 38,742
Jul 15, 10 PM $ 0.0000553
+0.06%
$ 41,258 $ 42,857
Jul 15, 9 PM $ 0.0000553
+0.07%
$ 41,233 $ 43,823
Jul 15, 8 PM $ 0.0000553
-0.02%
$ 41,206 $ 43,969
Jul 15, 7 PM $ 0.0000553
-0.06%
$ 41,216 $ 46,339
Jul 15, 6 PM $ 0.0000553
+0.06%
$ 41,241 $ 46,746
Jul 15, 5 PM $ 0.0000553
+0.00%
$ 41,216 $ 45,658
Jul 15, 4 PM $ 0.0000553
-0.01%
$ 41,216 $ 43,649
Jul 15, 3 PM $ 0.0000553
+0.01%
$ 41,221 $ 42,904
Jul 15, 2 PM $ 0.0000553
+0.21%
$ 41,216 $ 40,551
Jul 15, 1 PM $ 0.0000552
+0.06%
$ 41,128 $ 39,181
Jul 15, 12 PM $ 0.0000551
+0.00%
$ 41,104 $ 38,475