Spellfire Historical Data

SPELLFIRE Page 16
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.000912
-3.17%
$ 650,803 $ 120,371
Mar 21, 2024 $ 0.000941
+0.39%
$ 671,635 $ 131,111
Mar 20, 2024 $ 0.000937
+1.22%
$ 669,039 $ 134,922
Mar 19, 2024 $ 0.000925
-10.00%
$ 660,491 $ 136,230
Mar 18, 2024 $ 0.00103
+6.86%
$ 736,130 $ 134,063
Mar 17, 2024 $ 0.000964
+4.91%
$ 688,346 $ 127,594
Mar 16, 2024 $ 0.000923
-4.63%
$ 659,028 $ 130,777
Mar 15, 2024 $ 0.000969
-2.71%
$ 691,505 $ 158,044
Mar 14, 2024 $ 0.000996
-14.36%
$ 710,794 $ 141,642
Mar 13, 2024 $ 0.00116
-1.43%
$ 829,469 $ 137,629
Mar 12, 2024 $ 0.00118
-13.76%
$ 839,994 $ 141,446
Mar 11, 2024 $ 0.00136
+3.98%
$ 973,044 $ 138,925
Mar 10, 2024 $ 0.00131
-7.23%
$ 936,676 $ 136,854
Mar 9, 2024 $ 0.00141
-5.57%
$ 1.01 million $ 194,778
Mar 8, 2024 $ 0.0015
-20.34%
$ 1.07 million $ 238,006
Mar 7, 2024 $ 0.00188
-2.08%
$ 1.34 million $ 197,655
Mar 6, 2024 $ 0.00192
+31.21%
$ 1.37 million $ 187,612
Mar 5, 2024 $ 0.00147
+5.64%
$ 1.05 million $ 154,091
Mar 4, 2024 $ 0.00139
-0.46%
$ 991,698 $ 136,743
Mar 3, 2024 $ 0.00139
-1.83%
$ 991,054 $ 116,010
Mar 2, 2024 $ 0.00142
+33.42%
$ 1.02 million $ 112,451
Mar 1, 2024 $ 0.00107
+2.40%
$ 760,412 $ 97,353
Feb 29, 2024 $ 0.00104
+0.00%
$ 742,004 $ 129,828
Feb 28, 2024 $ 0.00104
+2.27%
$ 743,060 $ 113,927
Feb 27, 2024 $ 0.00102
+0.30%
$ 726,537 $ 114,723
Feb 26, 2024 $ 0.00101
+0.25%
$ 723,926 $ 88,931
Feb 25, 2024 $ 0.00101
-4.17%
$ 722,111 $ 87,519
Feb 24, 2024 $ 0.00106
+3.91%
$ 754,422 $ 81,353
Feb 23, 2024 $ 0.00102
+4.12%
$ 731,539 $ 92,823
Feb 22, 2024 $ 0.00098
-2.78%
$ 699,970 $ 87,596
Feb 21, 2024 $ 0.00101
-4.22%
$ 718,313 $ 115,164
Feb 20, 2024 $ 0.00105
-0.31%
$ 751,450 $ 131,697
Feb 19, 2024 $ 0.00105
+3.33%
$ 752,441 $ 123,836
Feb 18, 2024 $ 0.00102
-1.17%
$ 726,396 $ 100,415
Feb 17, 2024 $ 0.00103
+2.62%
$ 735,010 $ 86,724
Feb 16, 2024 $ 0.001
-0.86%
$ 716,260 $ 135,993
Feb 15, 2024 $ 0.00101
+0.42%
$ 722,456 $ 119,983
Feb 14, 2024 $ 0.00101
-7.57%
$ 719,091 $ 118,655
Feb 13, 2024 $ 0.00108
+5.44%
$ 771,586 $ 100,464
Feb 12, 2024 $ 0.00102
+32.53%
$ 731,457 $ 118,960
Feb 11, 2024 $ 0.000773
-28.46%
$ 551,530 $ 4,124
Feb 10, 2024 $ 0.00108
-2.51%
$ 772,089 $ 89,607
Feb 9, 2024 $ 0.00111
+3.00%
$ 791,592 $ 122,279
Feb 8, 2024 $ 0.00108
+0.33%
$ 768,171 $ 107,203
Feb 7, 2024 $ 0.00107
+0.09%
$ 767,415 $ 95,402
Feb 6, 2024 $ 0.00107
-0.15%
$ 761,506 $ 100,331
Feb 5, 2024 $ 0.00107
+1.15%
$ 762,647 $ 79,577
Feb 4, 2024 $ 0.00106
-1.55%
$ 754,268 $ 86,783
Feb 3, 2024 $ 0.00107
+0.49%
$ 763,833 $ 107,431
Feb 2, 2024 $ 0.00106
+2.63%
$ 759,779 $ 132,672