Spellfire Historical Data

SPELLFIRE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0000551
+0.00%
$ 41,104 $ 38,475
Jul 15, 11 AM $ 0.0000551
-0.01%
$ 41,104 $ 39,211
Jul 15, 10 AM $ 0.0000551
+0.00%
$ 41,109 $ 40,023
Jul 15, 9 AM $ 0.0000551
+0.01%
$ 41,109 $ 42,738
Jul 15, 8 AM $ 0.0000551
-0.02%
$ 41,104 $ 45,383
Jul 15, 7 AM $ 0.0000551
-0.01%
$ 41,114 $ 46,170
Jul 15, 6 AM $ 0.0000551
-0.01%
$ 41,119 $ 47,795
Jul 15, 5 AM $ 0.0000552
+0.04%
$ 41,122 $ 50,065
Jul 15, 4 AM $ 0.0000551
+0.00%
$ 41,106 $ 49,240
Jul 15, 3 AM $ 0.0000551
-0.02%
$ 41,104 $ 51,239
Jul 15, 2 AM $ 0.0000551
-0.02%
$ 41,114 $ 50,235
Jul 15, 1 AM $ 0.0000552
-0.01%
$ 41,121 $ 51,801
Jul 15, 12 AM $ 0.0000552
-0.03%
$ 41,123 $ 52,413
Jul 14, 11 PM $ 0.0000552
+0.05%
$ 41,137 $ 52,694
Jul 14, 10 PM $ 0.0000551
-0.06%
$ 41,116 $ 50,808
Jul 14, 9 PM $ 0.0000552
-0.22%
$ 41,140 $ 50,062
Jul 14, 8 PM $ 0.0000553
+0.29%
$ 41,240 $ 50,584
Jul 14, 7 PM $ 0.0000552
+0.05%
$ 41,121 $ 49,045
Jul 14, 6 PM $ 0.0000551
+0.00%
$ 41,102 $ 49,519
Jul 14, 5 PM $ 0.0000551
+0.00%
$ 41,102 $ 51,796
Jul 14, 4 PM $ 0.0000551
-0.01%
$ 41,102 $ 52,462
Jul 14, 3 PM $ 0.0000551
-0.02%
$ 41,107 $ 52,377
Jul 14, 2 PM $ 0.0000551
+0.00%
$ 41,114 $ 52,455
Jul 14, 1 PM $ 0.0000551
-0.02%
$ 41,114 $ 52,569
Jul 14, 12 PM $ 0.0000552
+0.01%
$ 41,120 $ 52,527
Jul 14, 11 AM $ 0.0000551
+0.01%
$ 41,115 $ 52,297
Jul 14, 10 AM $ 0.0000551
-0.15%
$ 41,109 $ 51,940
Jul 14, 9 AM $ 0.0000552
+0.11%
$ 41,163 $ 49,720
Jul 14, 8 AM $ 0.0000551
+0.04%
$ 41,117 $ 47,119
Jul 14, 7 AM $ 0.0000552
-0.59%
$ 41,119 $ 45,564
Jul 14, 6 AM $ 0.0000555
-0.09%
$ 41,361 $ 44,753
Jul 14, 5 AM $ 0.0000555
+0.10%
$ 41,397 $ 40,597
Jul 14, 4 AM $ 0.0000555
-0.07%
$ 41,360 $ 38,357
Jul 14, 3 AM $ 0.0000555
-0.18%
$ 41,383 $ 35,404
Jul 14, 2 AM $ 0.0000556
+0.26%
$ 41,463 $ 33,529
Jul 14, 1 AM $ 0.0000555
-0.46%
$ 41,355 $ 29,122
Jul 14, 12 AM $ 0.0000557
-0.01%
$ 41,545 $ 26,077
Jul 13, 11 PM $ 0.0000557
-0.06%
$ 41,545 $ 23,025
Jul 13, 10 PM $ 0.0000558
+0.10%
$ 41,570 $ 20,682
Jul 13, 9 PM $ 0.0000557
-0.04%
$ 41,530 $ 18,928
Jul 13, 8 PM $ 0.0000557
-0.09%
$ 41,545 $ 16,469
Jul 13, 7 PM $ 0.0000558
+0.28%
$ 41,578 $ 14,459
Jul 13, 6 PM $ 0.0000556
-0.28%
$ 41,454 $ 12,168
Jul 13, 5 PM $ 0.0000558
+0.33%
$ 41,571 $ 85,006
Jul 13, 4 PM $ 0.0000556
-0.25%
$ 41,436 $ 152,282
Jul 13, 3 PM $ 0.0000557
+0.00%
$ 41,541 $ 154,909
Jul 13, 2 PM $ 0.0000557
+0.00%
$ 41,540 $ 156,171
Jul 13, 1 PM $ 0.0000557
+0.27%
$ 41,540 $ 156,219
Jul 13, 12 PM $ 0.0000556
-0.26%
$ 41,430 $ 157,467
Jul 13, 11 AM $ 0.0000557
+0.27%
$ 41,540 $ 158,079