Spellfire Historical Data

SPELLFIRE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0000458
+0.00%
$ 34,155 $ 15,045
Mar 11, 12 AM $ 0.0000458
+0.00%
$ 34,155 $ 15,020
Mar 10, 11 PM $ 0.0000458
-0.17%
$ 34,155 $ 14,942
Mar 10, 10 PM $ 0.0000459
-0.02%
$ 34,215 $ 15,044
Mar 10, 9 PM $ 0.0000459
+0.37%
$ 34,222 $ 14,969
Mar 10, 8 PM $ 0.0000457
+0.64%
$ 34,096 $ 15,084
Mar 10, 7 PM $ 0.0000454
+0.00%
$ 33,879 $ 15,036
Mar 10, 6 PM $ 0.0000454
-0.59%
$ 33,879 $ 15,111
Mar 10, 5 PM $ 0.0000456
-0.15%
$ 34,028 $ 15,051
Mar 10, 4 PM $ 0.0000457
-0.02%
$ 34,081 $ 15,170
Mar 10, 3 PM $ 0.0000457
-0.37%
$ 34,088 $ 14,994
Mar 10, 2 PM $ 0.0000459
+0.00%
$ 34,215 $ 15,194
Mar 10, 1 PM $ 0.0000459
+0.37%
$ 34,215 $ 15,051
Mar 10, 12 PM $ 0.0000457
-0.59%
$ 34,088 $ 15,051
Mar 10, 11 AM $ 0.000046
+0.39%
$ 34,289 $ 14,948
Mar 10, 10 AM $ 0.0000458
-0.41%
$ 34,155 $ 15,031
Mar 10, 9 AM $ 0.000046
+0.83%
$ 34,297 $ 15,674
Mar 10, 8 AM $ 0.0000456
+0.40%
$ 34,014 $ 15,262
Mar 10, 7 AM $ 0.0000454
-0.39%
$ 33,879 $ 15,288
Mar 10, 6 AM $ 0.0000456
-0.44%
$ 34,014 $ 15,488
Mar 10, 5 AM $ 0.0000458
-0.39%
$ 34,163 $ 15,177
Mar 10, 4 AM $ 0.000046
+0.39%
$ 34,297 $ 14,943
Mar 10, 3 AM $ 0.000046
+0.00%
$ 34,297 $ 15,028
Mar 10, 2 AM $ 0.000046
+0.00%
$ 34,297 $ 14,996
Mar 10, 1 AM $ 0.000046
+0.20%
$ 34,297 $ 15,067
Mar 10, 12 AM $ 0.0000459
+0.04%
$ 34,230 $ 15,051
Mar 9, 11 PM $ 0.0000457
-0.37%
$ 34,088 $ 15,019
Mar 9, 10 PM $ 0.0000459
+0.00%
$ 34,215 $ 14,948
Mar 9, 9 PM $ 0.0000457
-0.09%
$ 34,088 $ 14,920
Mar 9, 8 PM $ 0.0000457
-0.39%
$ 34,088 $ 14,144
Mar 9, 7 PM $ 0.0000459
+0.00%
$ 34,222 $ 13,689
Mar 9, 6 PM $ 0.0000459
+0.39%
$ 34,222 $ 15,055
Mar 9, 5 PM $ 0.0000457
-0.15%
$ 34,088 $ 15,087
Mar 9, 4 PM $ 0.0000458
-0.13%
$ 34,140 $ 14,835
Mar 9, 3 PM $ 0.0000458
-0.11%
$ 34,185 $ 14,664
Mar 9, 2 PM $ 0.0000459
+0.00%
$ 34,222 $ 15,048
Mar 9, 1 PM $ 0.0000459
+0.00%
$ 34,222 $ 15,065
Mar 9, 12 PM $ 0.0000459
+0.00%
$ 34,222 $ 15,006
Mar 9, 11 AM $ 0.0000458
-0.24%
$ 34,140 $ 14,848
Mar 9, 10 AM $ 0.0000459
+1.55%
$ 34,222 $ 15,551
Mar 9, 9 AM $ 0.0000452
+0.07%
$ 33,700 $ 14,975
Mar 9, 8 AM $ 0.0000452
+0.20%
$ 33,678 $ 14,984
Mar 9, 7 AM $ 0.0000451
+0.00%
$ 33,611 $ 15,237
Mar 9, 6 AM $ 0.0000451
-0.40%
$ 33,611 $ 15,203
Mar 9, 5 AM $ 0.0000453
+0.00%
$ 33,745 $ 15,405
Mar 9, 4 AM $ 0.0000453
+0.40%
$ 33,745 $ 15,447
Mar 9, 3 AM $ 0.0000451
+0.00%
$ 33,611 $ 15,275
Mar 9, 2 AM $ 0.0000451
-0.40%
$ 33,611 $ 15,396
Mar 9, 1 AM $ 0.0000451
-0.40%
$ 33,611 $ 15,356
Mar 9, 12 AM $ 0.0000453
+0.40%
$ 33,745 $ 15,324