Spellfire Historical Data

SPELLFIRE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00105
-8.78%
$ 747,447 $ 69,903
Jan 31, 2024 $ 0.00115
+3.08%
$ 817,515 $ 121,846
Jan 30, 2024 $ 0.00111
-1.29%
$ 793,439 $ 126,245
Jan 29, 2024 $ 0.00113
+20.46%
$ 803,781 $ 133,706
Jan 28, 2024 $ 0.000936
+2.05%
$ 667,897 $ 122,361
Jan 27, 2024 $ 0.000917
-0.42%
$ 654,800 $ 125,632
Jan 26, 2024 $ 0.000921
+3.67%
$ 657,208 $ 126,311
Jan 25, 2024 $ 0.00089
-3.30%
$ 635,529 $ 142,310
Jan 24, 2024 $ 0.000918
-3.71%
$ 655,403 $ 141,017
Jan 23, 2024 $ 0.000942
-7.12%
$ 672,478 $ 153,019
Jan 22, 2024 $ 0.00101
+0.09%
$ 724,447 $ 107,805
Jan 21, 2024 $ 0.00101
+0.41%
$ 724,255 $ 103,813
Jan 20, 2024 $ 0.00101
+0.85%
$ 724,073 $ 120,648
Jan 19, 2024 $ 0.001
-0.63%
$ 716,905 $ 120,678
Jan 18, 2024 $ 0.00101
-2.08%
$ 723,446 $ 163,838
Jan 17, 2024 $ 0.00103
-3.89%
$ 738,407 $ 159,811
Jan 16, 2024 $ 0.00108
+2.73%
$ 770,286 $ 152,370
Jan 15, 2024 $ 0.00105
+4.25%
$ 750,628 $ 159,615
Jan 14, 2024 $ 0.00101
-5.49%
$ 721,126 $ 150,568
Jan 13, 2024 $ 0.00107
-1.19%
$ 762,979 $ 170,194
Jan 12, 2024 $ 0.00108
-0.47%
$ 772,130 $ 172,815
Jan 11, 2024 $ 0.00109
+0.24%
$ 775,789 $ 193,134
Jan 10, 2024 $ 0.00108
-0.27%
$ 773,024 $ 151,669
Jan 9, 2024 $ 0.00109
-4.80%
$ 775,152 $ 140,585
Jan 8, 2024 $ 0.00114
-5.70%
$ 812,648 $ 160,126
Jan 7, 2024 $ 0.00121
+1.20%
$ 862,171 $ 167,751
Jan 6, 2024 $ 0.00119
+6.23%
$ 853,036 $ 227,287
Jan 5, 2024 $ 0.00113
-2.97%
$ 804,162 $ 208,499
Jan 4, 2024 $ 0.00116
+2.91%
$ 828,818 $ 220,824
Jan 3, 2024 $ 0.00113
+1.42%
$ 805,906 $ 245,929
Jan 2, 2024 $ 0.00111
-1.53%
$ 794,645 $ 217,692
Jan 1, 2024 $ 0.00113
-3.72%
$ 806,977 $ 106,300
Dec 31, 2023 $ 0.00117
-3.83%
$ 838,122 $ 140,241
Dec 30, 2023 $ 0.00122
+9.61%
$ 871,809 $ 149,768
Dec 29, 2023 $ 0.00111
-7.15%
$ 793,838 $ 143,325
Dec 28, 2023 $ 0.0012
+4.51%
$ 856,616 $ 140,865
Dec 27, 2023 $ 0.00115
+3.94%
$ 819,612 $ 129,206
Dec 26, 2023 $ 0.00111
-3.02%
$ 789,465 $ 118,319
Dec 25, 2023 $ 0.00114
-5.90%
$ 814,054 $ 127,184
Dec 24, 2023 $ 0.00121
-6.25%
$ 864,074 $ 126,490
Dec 23, 2023 $ 0.00129
-2.66%
$ 922,181 $ 108,251
Dec 22, 2023 $ 0.00133
-1.19%
$ 947,353 $ 130,636
Dec 21, 2023 $ 0.00134
-3.53%
$ 958,760 $ 121,814
Dec 20, 2023 $ 0.00139
-7.25%
$ 993,875 $ 115,112
Dec 19, 2023 $ 0.0015
-2.76%
$ 1.07 million $ 133,140
Dec 18, 2023 $ 0.00154
+1.06%
$ 1.1 million $ 115,927
Dec 17, 2023 $ 0.00153
-6.28%
$ 1.09 million $ 134,487
Dec 16, 2023 $ 0.00162
+12.59%
$ 1.16 million $ 136,655
Dec 15, 2023 $ 0.00144
+10.08%
$ 1.03 million $ 132,270
Dec 14, 2023 $ 0.00131
-3.36%
$ 933,535 $ 87,832