Spellfire Historical Data

SPELLFIRE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0000453
+0.40%
$ 33,745 $ 15,324
Mar 8, 11 PM $ 0.0000453
+0.00%
$ 33,745 $ 15,358
Mar 8, 10 PM $ 0.0000453
-1.61%
$ 33,745 $ 15,369
Mar 8, 9 PM $ 0.0000458
+0.00%
$ 34,155 $ 16,774
Mar 8, 8 PM $ 0.000046
+0.41%
$ 34,297 $ 16,637
Mar 8, 7 PM $ 0.0000458
+0.00%
$ 34,155 $ 16,820
Mar 8, 6 PM $ 0.0000458
+0.00%
$ 34,155 $ 15,098
Mar 8, 5 PM $ 0.0000458
-0.41%
$ 34,155 $ 15,111
Mar 8, 4 PM $ 0.000046
+0.41%
$ 34,297 $ 15,007
Mar 8, 3 PM $ 0.0000458
-1.99%
$ 34,155 $ 15,093
Mar 8, 2 PM $ 0.0000467
+0.45%
$ 34,849 $ 14,809
Mar 8, 1 PM $ 0.0000465
+0.41%
$ 34,692 $ 15,102
Mar 8, 12 PM $ 0.0000463
+0.46%
$ 34,550 $ 15,161
Mar 8, 11 AM $ 0.0000463
+1.96%
$ 34,543 $ 15,405
Mar 8, 10 AM $ 0.0000454
-0.42%
$ 33,879 $ 15,009
Mar 8, 9 AM $ 0.0000456
-1.51%
$ 34,021 $ 15,552
Mar 8, 8 AM $ 0.0000463
+1.33%
$ 34,543 $ 15,489
Mar 8, 7 AM $ 0.0000457
+0.40%
$ 34,088 $ 15,321
Mar 8, 6 AM $ 0.0000455
+0.00%
$ 33,954 $ 15,103
Mar 8, 5 AM $ 0.0000455
+0.00%
$ 33,954 $ 15,745
Mar 8, 4 AM $ 0.0000455
+0.00%
$ 33,954 $ 16,307
Mar 8, 3 AM $ 0.0000455
+0.42%
$ 33,954 $ 16,370
Mar 8, 2 AM $ 0.0000453
+0.00%
$ 33,812 $ 16,249
Mar 8, 1 AM $ 0.0000453
-0.42%
$ 33,812 $ 16,282
Mar 8, 12 AM $ 0.0000455
+0.42%
$ 33,954 $ 16,277
Mar 7, 11 PM $ 0.0000453
-0.42%
$ 33,812 $ 16,282
Mar 7, 10 PM $ 0.0000455
-1.43%
$ 33,954 $ 16,249
Mar 7, 9 PM $ 0.0000462
-0.28%
$ 34,446 $ 14,830
Mar 7, 8 PM $ 0.0000463
+0.46%
$ 34,543 $ 15,223
Mar 7, 7 PM $ 0.0000461
-0.22%
$ 34,386 $ 15,200
Mar 7, 6 PM $ 0.0000462
-0.45%
$ 34,461 $ 15,386
Mar 7, 5 PM $ 0.0000464
+0.00%
$ 34,617 $ 15,322
Mar 7, 4 PM $ 0.0000464
+2.09%
$ 34,617 $ 15,372
Mar 7, 3 PM $ 0.0000456
+0.18%
$ 33,969 $ 14,707
Mar 7, 2 PM $ 0.0000454
-0.26%
$ 33,879 $ 14,359
Mar 7, 1 PM $ 0.0000456
+0.00%
$ 33,969 $ 15,050
Mar 7, 12 PM $ 0.0000456
+0.09%
$ 33,969 $ 15,059
Mar 7, 11 AM $ 0.0000455
+0.04%
$ 33,939 $ 14,796
Mar 7, 10 AM $ 0.0000455
-0.13%
$ 33,924 $ 14,222
Mar 7, 9 AM $ 0.0000456
+0.26%
$ 33,969 $ 14,597
Mar 7, 8 AM $ 0.0000454
-0.39%
$ 33,879 $ 15,066
Mar 7, 7 AM $ 0.0000456
+0.20%
$ 34,014 $ 15,081
Mar 7, 6 AM $ 0.0000455
+0.02%
$ 33,946 $ 15,055
Mar 7, 5 AM $ 0.0000454
+0.00%
$ 33,879 $ 14,015
Mar 7, 4 AM $ 0.0000454
+0.00%
$ 33,879 $ 16,190
Mar 7, 3 AM $ 0.0000454
-0.39%
$ 33,879 $ 15,971
Mar 7, 2 AM $ 0.0000456
+0.40%
$ 34,014 $ 15,979
Mar 7, 1 AM $ 0.0000456
+0.00%
$ 34,014 $ 15,771
Mar 7, 12 AM $ 0.0000456
-0.02%
$ 34,014 $ 15,600
Mar 6, 11 PM $ 0.0000456
+0.20%
$ 34,021 $ 15,437