Spellfire Historical Data

SPELLFIRE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0000556
-0.41%
$ 41,430 $ 159,613
Jul 13, 9 AM $ 0.0000558
-0.25%
$ 41,602 $ 162,626
Jul 13, 8 AM $ 0.0000559
+0.26%
$ 41,705 $ 165,144
Jul 13, 7 AM $ 0.0000558
+9.81%
$ 41,596 $ 45,368
Jul 13, 6 AM $ 0.0000508
+0.00%
$ 37,879 $ 156,272
Jul 13, 5 AM $ 0.0000508
+0.00%
$ 37,879 $ 159,819
Jul 13, 4 AM $ 0.0000508
+0.00%
$ 37,879 $ 164,354
Jul 13, 3 AM $ 0.0000508
+0.00%
$ 37,880 $ 168,295
Jul 13, 2 AM $ 0.0000508
+0.00%
$ 37,880 $ 171,387
Jul 13, 1 AM $ 0.0000508
+0.00%
$ 37,880 $ 172,545
Jul 13, 12 AM $ 0.0000508
+0.00%
$ 37,880 $ 173,101
Jul 12, 11 PM $ 0.0000508
+0.00%
$ 37,880 $ 173,101
Jul 12, 10 PM $ 0.0000508
-4.58%
$ 37,880 $ 173,427
Jul 12, 9 PM $ 0.0000532
+4.73%
$ 39,697 $ 179,314
Jul 12, 8 PM $ 0.0000508
-0.45%
$ 37,906 $ 174,310
Jul 12, 7 PM $ 0.0000511
-0.09%
$ 38,076 $ 174,208
Jul 12, 6 PM $ 0.0000511
-5.17%
$ 38,110 $ 175,590
Jul 12, 5 PM $ 0.0000539
-3.22%
$ 40,186 $ 113,410
Jul 12, 4 PM $ 0.0000557
-0.53%
$ 41,519 $ 50,055
Jul 12, 3 PM $ 0.000056
-0.08%
$ 41,741 $ 50,790
Jul 12, 2 PM $ 0.000056
-0.18%
$ 41,776 $ 52,975
Jul 12, 1 PM $ 0.0000561
+0.00%
$ 41,850 $ 52,794
Jul 12, 12 PM $ 0.0000561
-0.01%
$ 41,850 $ 52,296
Jul 12, 11 AM $ 0.0000561
+0.00%
$ 41,852 $ 52,533
Jul 12, 10 AM $ 0.0000561
+0.00%
$ 41,853 $ 50,347
Jul 12, 9 AM $ 0.0000561
-0.02%
$ 41,854 $ 47,927
Jul 12, 8 AM $ 0.0000561
+0.02%
$ 41,863 $ 45,897
Jul 12, 7 AM $ 0.0000561
-0.04%
$ 41,857 $ 42,228
Jul 12, 6 AM $ 0.0000562
+0.06%
$ 41,876 $ 40,164
Jul 12, 5 AM $ 0.0000561
-0.05%
$ 41,850 $ 37,072
Jul 12, 4 AM $ 0.0000562
-0.63%
$ 41,870 $ 32,965
Jul 12, 3 AM $ 0.0000565
-0.06%
$ 42,136 $ 30,538
Jul 12, 2 AM $ 0.0000565
+0.26%
$ 42,160 $ 29,410
Jul 12, 1 AM $ 0.0000564
+0.01%
$ 42,049 $ 30,085
Jul 12, 12 AM $ 0.0000564
+0.00%
$ 42,044 $ 33,229
Jul 11, 11 PM $ 0.0000564
-0.01%
$ 42,044 $ 37,492
Jul 11, 10 PM $ 0.0000564
+0.00%
$ 42,049 $ 41,877
Jul 11, 9 PM $ 0.0000564
+0.01%
$ 42,049 $ 45,303
Jul 11, 8 PM $ 0.0000564
+0.00%
$ 42,045 $ 47,217
Jul 11, 7 PM $ 0.0000564
+0.00%
$ 42,045 $ 51,195
Jul 11, 6 PM $ 0.0000564
-0.04%
$ 42,044 $ 54,213
Jul 11, 5 PM $ 0.0000564
+0.01%
$ 42,057 $ 55,686
Jul 11, 4 PM $ 0.0000564
-0.03%
$ 42,053 $ 55,203
Jul 11, 3 PM $ 0.0000564
+0.22%
$ 42,066 $ 54,720
Jul 11, 2 PM $ 0.0000563
+0.01%
$ 41,975 $ 54,498
Jul 11, 1 PM $ 0.0000563
-0.03%
$ 41,971 $ 57,283
Jul 11, 12 PM $ 0.0000563
+0.01%
$ 41,984 $ 60,443
Jul 11, 11 AM $ 0.0000563
+0.03%
$ 41,978 $ 60,759
Jul 11, 10 AM $ 0.0000563
-0.04%
$ 41,967 $ 60,434
Jul 11, 9 AM $ 0.0000563
+0.04%
$ 41,982 $ 60,487