Spellfire Historical Data

SPELLFIRE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.000795
+0.03%
$ 570,210 $ 115,014
Apr 16, 2024 $ 0.000794
-0.03%
$ 569,564 $ 127,090
Apr 15, 2024 $ 0.000795
-1.35%
$ 570,716 $ 119,822
Apr 14, 2024 $ 0.000806
+1.24%
$ 578,541 $ 136,216
Apr 13, 2024 $ 0.000801
-6.23%
$ 575,044 $ 130,207
Apr 12, 2024 $ 0.000852
-5.99%
$ 611,516 $ 107,704
Apr 11, 2024 $ 0.000906
+0.53%
$ 650,019 $ 116,937
Apr 10, 2024 $ 0.000901
+0.27%
$ 646,576 $ 115,306
Apr 9, 2024 $ 0.000897
-7.91%
$ 643,929 $ 123,022
Apr 8, 2024 $ 0.000973
+5.03%
$ 698,338 $ 115,791
Apr 7, 2024 $ 0.000931
-7.33%
$ 667,996 $ 109,465
Apr 6, 2024 $ 0.001
-2.44%
$ 719,997 $ 106,829
Apr 5, 2024 $ 0.00104
+11.65%
$ 742,808 $ 118,275
Apr 4, 2024 $ 0.000922
-5.85%
$ 661,401 $ 116,773
Apr 3, 2024 $ 0.000983
+7.75%
$ 705,132 $ 120,472
Apr 2, 2024 $ 0.000917
-5.87%
$ 658,173 $ 124,276
Apr 1, 2024 $ 0.000974
-1.35%
$ 699,231 $ 125,027
Mar 31, 2024 $ 0.000988
+0.53%
$ 708,789 $ 98,665
Mar 30, 2024 $ 0.000983
-0.55%
$ 701,858 $ 92,724
Mar 29, 2024 $ 0.000988
-0.24%
$ 705,311 $ 103,265
Mar 28, 2024 $ 0.00099
-7.34%
$ 706,996 $ 113,888
Mar 27, 2024 $ 0.00107
+1.49%
$ 762,046 $ 116,587
Mar 26, 2024 $ 0.00105
+6.81%
$ 752,752 $ 119,795
Mar 25, 2024 $ 0.000989
+5.79%
$ 706,104 $ 114,496
Mar 24, 2024 $ 0.000933
+2.69%
$ 665,781 $ 106,567
Mar 23, 2024 $ 0.000907
-0.53%
$ 647,856 $ 118,587
Mar 22, 2024 $ 0.000912
-3.17%
$ 650,803 $ 120,371
Mar 21, 2024 $ 0.000941
+0.39%
$ 671,635 $ 131,111
Mar 20, 2024 $ 0.000937
+1.22%
$ 669,039 $ 134,922
Mar 19, 2024 $ 0.000925
-10.00%
$ 660,491 $ 136,230
Mar 18, 2024 $ 0.00103
+6.86%
$ 736,130 $ 134,063
Mar 17, 2024 $ 0.000964
+4.91%
$ 688,346 $ 127,594
Mar 16, 2024 $ 0.000923
-4.63%
$ 659,028 $ 130,777
Mar 15, 2024 $ 0.000969
-2.71%
$ 691,505 $ 158,044
Mar 14, 2024 $ 0.000996
-14.36%
$ 710,794 $ 141,642
Mar 13, 2024 $ 0.00116
-1.43%
$ 829,469 $ 137,629
Mar 12, 2024 $ 0.00118
-13.76%
$ 839,994 $ 141,446
Mar 11, 2024 $ 0.00136
+3.98%
$ 973,044 $ 138,925
Mar 10, 2024 $ 0.00131
-7.23%
$ 936,676 $ 136,854
Mar 9, 2024 $ 0.00141
-5.57%
$ 1.01 million $ 194,778
Mar 8, 2024 $ 0.0015
-20.34%
$ 1.07 million $ 238,006
Mar 7, 2024 $ 0.00188
-2.08%
$ 1.34 million $ 197,655
Mar 6, 2024 $ 0.00192
+31.21%
$ 1.37 million $ 187,612
Mar 5, 2024 $ 0.00147
+5.64%
$ 1.05 million $ 154,091
Mar 4, 2024 $ 0.00139
-0.46%
$ 991,698 $ 136,743
Mar 3, 2024 $ 0.00139
-1.83%
$ 991,054 $ 116,010
Mar 2, 2024 $ 0.00142
+33.42%
$ 1.02 million $ 112,451
Mar 1, 2024 $ 0.00107
+2.40%
$ 760,412 $ 97,353
Feb 29, 2024 $ 0.00104
+0.00%
$ 742,004 $ 129,828
Feb 28, 2024 $ 0.00104
+2.27%
$ 743,060 $ 113,927