Spellfire Historical Data

SPELLFIRE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0000563
+0.04%
$ 41,982 $ 60,487
Jul 11, 8 AM $ 0.0000563
-0.04%
$ 41,967 $ 60,308
Jul 11, 7 AM $ 0.0000563
-0.31%
$ 41,986 $ 60,074
Jul 11, 6 AM $ 0.0000565
+0.01%
$ 42,118 $ 59,768
Jul 11, 5 AM $ 0.0000565
+0.00%
$ 42,113 $ 59,441
Jul 11, 4 AM $ 0.0000565
-0.05%
$ 42,113 $ 59,161
Jul 11, 3 AM $ 0.0000565
-0.01%
$ 42,135 $ 57,804
Jul 11, 2 AM $ 0.0000565
+0.00%
$ 42,139 $ 56,017
Jul 11, 1 AM $ 0.0000565
+0.04%
$ 42,140 $ 54,493
Jul 11, 12 AM $ 0.0000565
-0.08%
$ 42,122 $ 51,025
Jul 10, 11 PM $ 0.0000565
+0.10%
$ 42,155 $ 47,266
Jul 10, 10 PM $ 0.0000565
+0.02%
$ 42,114 $ 42,873
Jul 10, 9 PM $ 0.0000565
-0.02%
$ 42,107 $ 39,892
Jul 10, 8 PM $ 0.0000565
-0.09%
$ 42,112 $ 37,702
Jul 10, 7 PM $ 0.0000565
+0.03%
$ 42,149 $ 34,014
Jul 10, 6 PM $ 0.0000565
+0.05%
$ 42,140 $ 29,874
Jul 10, 5 PM $ 0.0000565
+0.03%
$ 42,120 $ 25,064
Jul 10, 4 PM $ 0.0000565
-0.10%
$ 42,106 $ 21,478
Jul 10, 3 PM $ 0.0000565
-0.03%
$ 42,154 $ 19,020
Jul 10, 2 PM $ 0.0000566
+0.02%
$ 42,165 $ 15,490
Jul 10, 1 PM $ 0.0000565
-0.71%
$ 42,158 $ 12,322
Jul 10, 12 PM $ 0.0000569
+0.06%
$ 42,459 $ 9,542
Jul 10, 11 AM $ 0.0000569
+0.00%
$ 42,435 $ 52,098
Jul 10, 10 AM $ 0.0000569
-0.08%
$ 42,435 $ 54,034
Jul 10, 9 AM $ 0.000057
+0.08%
$ 42,468 $ 55,241
Jul 10, 8 AM $ 0.0000569
+0.00%
$ 42,433 $ 55,979
Jul 10, 7 AM $ 0.0000569
+0.00%
$ 42,435 $ 57,075
Jul 10, 6 AM $ 0.0000569
-0.09%
$ 42,433 $ 59,479
Jul 10, 5 AM $ 0.000057
+0.09%
$ 42,470 $ 60,232
Jul 10, 4 AM $ 0.0000569
-0.09%
$ 42,433 $ 61,104
Jul 10, 3 AM $ 0.000057
-0.01%
$ 42,473 $ 62,646
Jul 10, 2 AM $ 0.000057
+0.02%
$ 42,476 $ 65,103
Jul 10, 1 AM $ 0.000057
+0.00%
$ 42,466 $ 65,903
Jul 10, 12 AM $ 0.000057
+0.01%
$ 42,466 $ 66,768
Jul 9, 11 PM $ 0.000057
-0.01%
$ 42,463 $ 68,046
Jul 9, 10 PM $ 0.000057
-0.11%
$ 42,465 $ 68,477
Jul 9, 9 PM $ 0.000057
+0.00%
$ 42,511 $ 69,229
Jul 9, 8 PM $ 0.000057
+0.00%
$ 42,511 $ 70,895
Jul 9, 7 PM $ 0.000057
-22.84%
$ 42,511 $ 71,345
Jul 9, 6 PM $ 0.0000739
+0.00%
$ 55,091 $ 29,864
Jul 9, 5 PM $ 0.0000739
+0.00%
$ 55,091 $ 31,259
Jul 9, 4 PM $ 0.0000739
+0.00%
$ 55,091 $ 33,276
Jul 9, 3 PM $ 0.0000739
+0.09%
$ 55,091 $ 35,602
Jul 9, 2 PM $ 0.0000738
-0.01%
$ 55,040 $ 38,182
Jul 9, 1 PM $ 0.0000738
+11.75%
$ 55,046 $ 39,565
Jul 9, 12 PM $ 0.000066
+18.21%
$ 49,208 $ 51,004
Jul 9, 11 AM $ 0.0000558
-0.14%
$ 41,629 $ 40,137
Jul 9, 10 AM $ 0.0000559
+0.01%
$ 41,691 $ 39,833
Jul 9, 9 AM $ 0.0000559
-0.01%
$ 41,686 $ 38,734
Jul 9, 8 AM $ 0.0000559
-0.01%
$ 41,688 $ 38,028