Spellfire Historical Data

SPELLFIRE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0000456
+0.20%
$ 34,021 $ 15,437
Mar 6, 10 PM $ 0.0000455
-0.20%
$ 33,954 $ 15,223
Mar 6, 9 PM $ 0.0000456
-0.18%
$ 34,021 $ 14,958
Mar 6, 8 PM $ 0.0000457
+0.18%
$ 34,081 $ 15,407
Mar 6, 7 PM $ 0.0000456
+0.00%
$ 34,021 $ 15,322
Mar 6, 6 PM $ 0.0000456
-0.39%
$ 34,021 $ 15,614
Mar 6, 5 PM $ 0.0000456
-0.22%
$ 34,021 $ 15,549
Mar 6, 4 PM $ 0.0000457
+0.00%
$ 34,096 $ 15,488
Mar 6, 3 PM $ 0.0000457
-0.17%
$ 34,096 $ 15,550
Mar 6, 2 PM $ 0.0000458
+0.39%
$ 34,155 $ 15,469
Mar 6, 1 PM $ 0.0000456
+0.00%
$ 34,021 $ 15,165
Mar 6, 12 PM $ 0.0000456
-0.20%
$ 34,021 $ 15,209
Mar 6, 11 AM $ 0.0000457
-0.39%
$ 34,088 $ 15,094
Mar 6, 10 AM $ 0.0000459
+0.59%
$ 34,222 $ 15,162
Mar 6, 9 AM $ 0.0000456
+0.62%
$ 34,021 $ 15,149
Mar 6, 8 AM $ 0.0000453
-0.42%
$ 33,812 $ 14,505
Mar 6, 7 AM $ 0.0000455
-0.59%
$ 33,954 $ 16,809
Mar 6, 6 AM $ 0.0000458
+0.00%
$ 34,155 $ 16,886
Mar 6, 5 AM $ 0.0000458
-9.96%
$ 34,155 $ 17,245
Mar 6, 4 AM $ 0.0000509
-0.49%
$ 37,935 $ 14,813
Mar 6, 3 AM $ 0.0000511
+5.27%
$ 38,122 $ 15,029
Mar 6, 2 AM $ 0.0000483
-1.23%
$ 36,019 $ 15,470
Mar 6, 1 AM $ 0.0000496
+6.07%
$ 36,981 $ 16,228
Mar 6, 12 AM $ 0.0000468
+0.00%
$ 34,864 $ 16,847
Mar 5, 11 PM $ 0.0000468
+0.00%
$ 34,864 $ 17,120
Mar 5, 10 PM $ 0.0000468
-3.27%
$ 34,864 $ 18,240
Mar 5, 9 PM $ 0.0000468
+2.48%
$ 34,864 $ 20,189
Mar 5, 8 PM $ 0.0000456
+0.42%
$ 34,021 $ 20,606
Mar 5, 7 PM $ 0.0000454
+2.04%
$ 33,879 $ 21,759
Mar 5, 6 PM $ 0.0000445
-0.38%
$ 33,201 $ 21,523
Mar 5, 5 PM $ 0.0000447
+0.38%
$ 33,328 $ 21,641
Mar 5, 4 PM $ 0.0000445
+0.00%
$ 33,201 $ 21,641
Mar 5, 3 PM $ 0.0000447
+0.38%
$ 33,328 $ 21,588
Mar 5, 2 PM $ 0.0000445
-2.79%
$ 33,201 $ 22,013
Mar 5, 1 PM $ 0.0000458
+0.20%
$ 34,155 $ 21,451
Mar 5, 12 PM $ 0.0000457
-0.39%
$ 34,088 $ 21,401
Mar 5, 8 AM $ 0.0000382
+4.23%
$ 28,496 $ 17,735
Mar 5, 7 AM $ 0.0000367
-0.49%
$ 27,341 $ 17,692
Mar 5, 6 AM $ 0.0000368
+0.99%
$ 27,475 $ 17,671
Mar 5, 5 AM $ 0.0000365
+1.05%
$ 27,206 $ 17,664
Mar 5, 4 AM $ 0.0000376
+4.07%
$ 28,019 $ 17,562
Mar 5, 3 AM $ 0.0000376
+0.00%
$ 28,019 $ 17,974
Mar 5, 2 AM $ 0.0000376
+4.07%
$ 28,019 $ 17,827
Mar 5, 1 AM $ 0.0000366
-1.00%
$ 27,273 $ 17,305
Mar 5, 12 AM $ 0.0000369
-0.35%
$ 27,549 $ 16,879
Mar 4, 11 PM $ 0.0000368
-3.77%
$ 27,423 $ 17,289
Mar 4, 10 PM $ 0.0000388
-16.87%
$ 28,906 $ 16,394
Mar 4, 9 PM $ 0.0000466
-0.47%
$ 34,774 $ 14,705
Mar 4, 8 PM $ 0.0000469
-0.21%
$ 34,938 $ 13,417
Mar 4, 7 PM $ 0.000047
+0.69%
$ 35,013 $ 15,269