Spellfire Historical Data

SPELLFIRE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000559
+7.23%
$ 399,234 $ 88,866
Oct 23, 2023 $ 0.000522
+5.16%
$ 372,463 $ 83,869
Oct 22, 2023 $ 0.000498
-2.26%
$ 355,610 $ 82,364
Oct 21, 2023 $ 0.00051
+0.86%
$ 363,850 $ 94,570
Oct 20, 2023 $ 0.000502
+0.11%
$ 358,737 $ 90,990
Oct 19, 2023 $ 0.000502
-0.66%
$ 358,353 $ 92,210
Oct 18, 2023 $ 0.000504
-0.77%
$ 360,098 $ 94,497
Oct 17, 2023 $ 0.00051
+7.45%
$ 364,438 $ 77,360
Oct 16, 2023 $ 0.000475
+15.38%
$ 339,469 $ 90,255
Oct 15, 2023 $ 0.000412
-1.96%
$ 294,448 $ 73,338
Oct 14, 2023 $ 0.000422
-6.00%
$ 301,388 $ 81,811
Oct 13, 2023 $ 0.000451
-2.27%
$ 321,895 $ 73,681
Oct 12, 2023 $ 0.000461
+5.33%
$ 329,050 $ 61,393
Oct 11, 2023 $ 0.000438
-2.30%
$ 312,402 $ 63,445
Oct 10, 2023 $ 0.000496
+2.52%
$ 354,231 $ 58,989
Oct 9, 2023 $ 0.000485
-0.66%
$ 345,910 $ 78,494
Oct 8, 2023 $ 0.000488
-2.25%
$ 348,193 $ 78,005
Oct 7, 2023 $ 0.000498
+4.98%
$ 355,882 $ 98,847
Oct 6, 2023 $ 0.000473
-7.13%
$ 338,011 $ 137,209
Oct 5, 2023 $ 0.000511
-0.59%
$ 364,483 $ 131,403
Oct 4, 2023 $ 0.000514
-2.38%
$ 366,642 $ 127,561
Oct 3, 2023 $ 0.000526
-1.80%
$ 375,374 $ 109,810
Oct 2, 2023 $ 0.000534
-0.67%
$ 381,534 $ 150,935
Oct 1, 2023 $ 0.000539
-0.98%
$ 384,592 $ 118,871
Sep 30, 2023 $ 0.000544
+0.22%
$ 388,397 $ 131,294
Sep 29, 2023 $ 0.000543
+0.00%
$ 387,537 $ 135,697
Sep 28, 2023 $ 0.000543
+0.39%
$ 388,026 $ 135,290
Sep 27, 2023 $ 0.000543
+0.01%
$ 387,652 $ 113,947
Sep 26, 2023 $ 0.000545
+0.15%
$ 389,177 $ 98,734
Sep 25, 2023 $ 0.000546
-0.38%
$ 389,898 $ 108,995
Sep 24, 2023 $ 0.000548
+0.14%
$ 391,379 $ 85,440
Sep 23, 2023 $ 0.000547
+0.50%
$ 390,799 $ 83,779
Sep 22, 2023 $ 0.000542
-0.50%
$ 387,159 $ 93,293
Sep 21, 2023 $ 0.000545
-0.55%
$ 389,139 $ 107,541
Sep 20, 2023 $ 0.000548
+1.98%
$ 391,260 $ 99,193
Sep 19, 2023 $ 0.00054
-0.63%
$ 385,655 $ 90,999
Sep 18, 2023 $ 0.000544
+0.67%
$ 388,147 $ 99,047
Sep 17, 2023 $ 0.000537
-0.32%
$ 383,383 $ 87,362
Sep 16, 2023 $ 0.000543
-2.90%
$ 387,432 $ 71,624
Sep 15, 2023 $ 0.000559
+3.21%
$ 398,950 $ 91,321
Sep 14, 2023 $ 0.000541
+0.23%
$ 386,565 $ 83,282
Sep 13, 2023 $ 0.00054
-4.49%
$ 385,681 $ 70,322
Sep 12, 2023 $ 0.000566
+0.20%
$ 403,803 $ 81,532
Sep 11, 2023 $ 0.000564
-3.82%
$ 403,004 $ 80,037
Sep 10, 2023 $ 0.000585
+2.96%
$ 417,974 $ 66,334
Sep 9, 2023 $ 0.000569
+1.15%
$ 406,499 $ 74,659
Sep 8, 2023 $ 0.000563
-1.63%
$ 401,866 $ 74,496
Sep 7, 2023 $ 0.000572
-2.79%
$ 408,333 $ 77,057
Sep 6, 2023 $ 0.000587
+0.23%
$ 419,441 $ 83,205
Sep 5, 2023 $ 0.000586
+0.46%
$ 418,539 $ 94,681