Spellfire Historical Data

SPELLFIRE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0000559
-0.01%
$ 41,688 $ 38,028
Jul 9, 7 AM $ 0.0000559
-0.04%
$ 41,691 $ 36,937
Jul 9, 6 AM $ 0.0000559
+0.00%
$ 41,704 $ 35,366
Jul 9, 5 AM $ 0.0000559
-0.03%
$ 41,705 $ 35,412
Jul 9, 4 AM $ 0.0000559
+0.04%
$ 41,715 $ 40,098
Jul 9, 3 AM $ 0.0000559
+0.00%
$ 41,701 $ 41,956
Jul 9, 2 AM $ 0.0000559
-0.29%
$ 41,700 $ 41,431
Jul 9, 1 AM $ 0.0000561
-0.01%
$ 41,815 $ 41,675
Jul 9, 12 AM $ 0.0000561
-0.02%
$ 41,813 $ 42,751
Jul 8, 11 PM $ 0.0000561
-0.01%
$ 41,822 $ 44,499
Jul 8, 10 PM $ 0.0000561
+0.28%
$ 41,823 $ 46,792
Jul 8, 9 PM $ 0.0000559
-0.05%
$ 41,707 $ 47,299
Jul 8, 8 PM $ 0.000056
+0.03%
$ 41,727 $ 46,858
Jul 8, 7 PM $ 0.0000559
-0.23%
$ 41,710 $ 46,725
Jul 8, 6 PM $ 0.0000561
-0.01%
$ 41,808 $ 46,450
Jul 8, 5 PM $ 0.0000561
+0.22%
$ 41,813 $ 45,715
Jul 8, 4 PM $ 0.000056
-0.19%
$ 41,721 $ 44,544
Jul 8, 3 PM $ 0.0000561
+0.22%
$ 41,801 $ 43,109
Jul 8, 2 PM $ 0.0000559
-0.22%
$ 41,710 $ 41,466
Jul 8, 1 PM $ 0.0000561
+0.08%
$ 41,801 $ 40,887
Jul 8, 12 PM $ 0.000056
-0.04%
$ 41,770 $ 40,123
Jul 8, 11 AM $ 0.0000561
-0.03%
$ 41,792 $ 38,783
Jul 8, 10 AM $ 0.0000561
+0.00%
$ 41,805 $ 37,874
Jul 8, 9 AM $ 0.0000561
-0.09%
$ 41,805 $ 38,032
Jul 8, 8 AM $ 0.0000561
+0.17%
$ 41,841 $ 38,308
Jul 8, 7 AM $ 0.000056
-0.19%
$ 41,772 $ 38,498
Jul 8, 6 AM $ 0.0000561
+0.00%
$ 41,850 $ 38,360
Jul 8, 5 AM $ 0.0000561
+0.23%
$ 41,849 $ 37,767
Jul 8, 4 AM $ 0.000056
-0.01%
$ 41,756 $ 31,722
Jul 8, 3 AM $ 0.000056
+0.02%
$ 41,764 $ 28,902
Jul 8, 2 AM $ 0.000056
+0.08%
$ 41,756 $ 27,850
Jul 8, 1 AM $ 0.000056
+0.27%
$ 41,723 $ 26,280
Jul 8, 12 AM $ 0.0000558
+0.02%
$ 41,611 $ 24,223
Jul 7, 11 PM $ 0.0000558
-0.02%
$ 41,604 $ 20,754
Jul 7, 10 PM $ 0.0000558
-0.01%
$ 41,607 $ 17,867
Jul 7, 9 PM $ 0.0000558
+0.27%
$ 41,611 $ 16,235
Jul 7, 8 PM $ 0.0000557
+0.00%
$ 41,497 $ 15,147
Jul 7, 7 PM $ 0.0000557
+0.13%
$ 41,497 $ 14,366
Jul 7, 6 PM $ 0.0000556
+0.01%
$ 41,445 $ 13,941
Jul 7, 5 PM $ 0.0000556
-0.08%
$ 41,442 $ 13,078
Jul 7, 4 PM $ 0.0000556
-0.02%
$ 41,477 $ 12,321
Jul 7, 3 PM $ 0.0000557
+0.01%
$ 41,492 $ 11,507
Jul 7, 2 PM $ 0.0000557
+0.22%
$ 41,492 $ 10,748
Jul 7, 1 PM $ 0.0000555
-0.01%
$ 41,402 $ 9,773
Jul 7, 12 PM $ 0.0000555
+0.05%
$ 41,407 $ 8,915
Jul 7, 11 AM $ 0.0000555
+0.00%
$ 41,382 $ 7,948
Jul 7, 10 AM $ 0.0000555
+0.12%
$ 41,387 $ 7,908
Jul 7, 9 AM $ 0.0000554
+0.00%
$ 41,335 $ 7,300
Jul 7, 8 AM $ 0.0000554
+0.11%
$ 41,335 $ 7,119
Jul 7, 7 AM $ 0.0000554
-0.08%
$ 41,288 $ 7,795