Spellfire Historical Data

SPELLFIRE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0000469
-0.21%
$ 34,938 $ 13,417
Mar 4, 7 PM $ 0.000047
+0.69%
$ 35,013 $ 15,269
Mar 4, 6 PM $ 0.0000466
+0.45%
$ 34,774 $ 15,163
Mar 4, 5 PM $ 0.0000464
-0.45%
$ 34,617 $ 15,054
Mar 4, 4 PM $ 0.0000464
+0.00%
$ -- $ 15,085
Mar 4, 1 PM $ 0.0000454
+0.00%
$ 33,879 $ 15,740
Mar 4, 12 PM $ 0.0000454
+0.60%
$ 33,879 $ 15,703
Mar 4, 11 AM $ 0.0000452
+0.42%
$ 33,678 $ 16,272
Mar 4, 9 AM $ 0.0000452
+0.00%
$ 33,678 $ 17,446
Mar 4, 8 AM $ 0.0000452
+0.00%
$ 33,678 $ 19,029
Mar 4, 7 AM $ 0.0000452
+0.00%
$ 33,678 $ 20,378
Mar 4, 6 AM $ 0.0000452
+0.00%
$ 33,678 $ 20,353
Mar 4, 5 AM $ 0.0000452
+0.00%
$ 33,678 $ 19,971
Mar 4, 4 AM $ 0.0000452
-2.04%
$ 33,678 $ 19,417
Mar 4, 3 AM $ 0.0000461
-0.47%
$ 34,379 $ 19,549
Mar 4, 2 AM $ 0.0000463
+0.00%
$ 34,543 $ 19,890
Mar 4, 1 AM $ 0.0000463
+0.43%
$ 34,543 $ 19,840
Mar 4, 12 AM $ 0.0000461
+1.72%
$ 34,394 $ 19,789
Mar 3, 11 PM $ 0.0000453
+0.20%
$ 33,812 $ 19,228
Mar 3, 10 PM $ 0.0000453
-1.01%
$ 33,745 $ 19,534
Mar 3, 7 PM $ 0.0000375
-0.03%
$ 27,945 $ 16,716
Mar 3, 6 PM $ 0.0000375
+0.40%
$ 27,952 $ 16,847
Mar 3, 5 PM $ 0.0000373
-0.40%
$ 27,840 $ 16,812
Mar 3, 4 PM $ 0.0000375
+0.00%
$ 27,952 $ 16,716
Mar 3, 3 PM $ 0.0000375
+0.00%
$ 27,952 $ 16,632
Mar 3, 2 PM $ 0.0000375
-6.11%
$ 27,952 $ 16,613
Mar 3, 1 PM $ 0.0000399
+4.09%
$ 29,771 $ 16,261
Mar 3, 12 PM $ 0.0000384
+1.24%
$ 28,601 $ 15,264
Mar 3, 11 AM $ 0.0000379
-9.79%
$ 28,250 $ 14,561
Mar 3, 10 AM $ 0.0000381
-4.73%
$ 28,407 $ 14,212
Mar 3, 9 AM $ 0.00004
-13.81%
$ 29,816 $ 14,245
Mar 3, 8 AM $ 0.0000464
+8.69%
$ 34,595 $ 13,275
Mar 3, 7 AM $ 0.0000427
+6.27%
$ 31,829 $ 14,090
Mar 3, 6 AM $ 0.0000382
+0.00%
$ 28,504 $ 15,803
Mar 3, 5 AM $ 0.0000382
+0.00%
$ 28,504 $ 16,695
Mar 3, 4 AM $ 0.0000405
+11.68%
$ 30,226 $ 17,551
Mar 3, 3 AM $ 0.0000361
-1.63%
$ 26,953 $ 17,185
Mar 3, 2 AM $ 0.0000367
+0.41%
$ 27,400 $ 16,911
Mar 3, 1 AM $ 0.0000367
+0.00%
$ 27,400 $ 17,010
Mar 3, 12 AM $ 0.0000367
+0.41%
$ 27,400 $ 16,730
Mar 2, 11 PM $ 0.0000366
+1.05%
$ 27,288 $ 16,340
Mar 2, 10 PM $ 0.0000361
-0.41%
$ 26,893 $ 15,694
Mar 2, 9 PM $ 0.0000362
+0.22%
$ 27,005 $ 15,385
Mar 2, 8 PM $ 0.0000361
-0.22%
$ 26,945 $ 14,601
Mar 2, 7 PM $ 0.0000362
+0.42%
$ 27,005 $ 15,419
Mar 2, 6 PM $ 0.0000361
+0.00%
$ 26,893 $ 15,561
Mar 2, 5 PM $ 0.0000361
-0.41%
$ 26,893 $ 15,530
Mar 2, 4 PM $ 0.0000362
+0.00%
$ 27,005 $ 15,641
Mar 2, 3 PM $ 0.0000362
+0.00%
$ 27,005 $ 15,625
Mar 2, 2 PM $ 0.0000362
+0.03%
$ 27,005 $ 15,671