Spellfire Historical Data

SPELLFIRE Page 2
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0000548
+0.00%
$ 40,880 $ 52,182
7:27 AM $ 0.0000548
+0.00%
$ 40,880 $ 52,182
7:26 AM $ 0.0000548
+0.00%
$ 40,880 $ 52,182
7:25 AM $ 0.0000548
+0.01%
$ 40,880 $ 52,182
7:24 AM $ 0.0000548
+0.00%
$ 40,875 $ 52,203
7:23 AM $ 0.0000548
+0.00%
$ 40,875 $ 52,203
7:22 AM $ 0.0000548
+0.00%
$ 40,875 $ 52,184
7:21 AM $ 0.0000548
+0.00%
$ 40,875 $ 52,184
7:20 AM $ 0.0000548
+0.00%
$ 40,875 $ 52,034
7:19 AM $ 0.0000548
-0.01%
$ 40,873 $ 52,034
7:18 AM $ 0.0000548
+0.00%
$ 40,873 $ 52,003
7:17 AM $ 0.0000548
+0.00%
$ 40,873 $ 52,003
7:16 AM $ 0.0000548
+0.00%
$ 40,873 $ 51,984
7:15 AM $ 0.0000548
-0.01%
$ 40,873 $ 51,984
7:14 AM $ 0.0000548
+0.00%
$ 40,878 $ 52,297
7:13 AM $ 0.0000548
+0.00%
$ 40,878 $ 52,297
7:12 AM $ 0.0000548
+0.00%
$ 40,878 $ 52,429
7:11 AM $ 0.0000548
+0.00%
$ 40,878 $ 52,429
7:10 AM $ 0.0000548
+0.00%
$ 40,878 $ 52,429
7:09 AM $ 0.0000548
+0.00%
$ 40,878 $ 52,410
7:08 AM $ 0.0000548
+0.00%
$ 40,878 $ 52,410
7:07 AM $ 0.0000548
+0.00%
$ 40,878 $ 52,410
7:06 AM $ 0.0000548
+0.00%
$ 40,878 $ 52,410
7:05 AM $ 0.0000548
+0.01%
$ 40,878 $ 52,410
7:04 AM $ 0.0000548
+0.00%
$ 40,873 $ 52,378
7:03 AM $ 0.0000548
+0.00%
$ 40,873 $ 52,378
7:02 AM $ 0.0000548
+0.00%
$ 40,873 $ 52,378
7:01 AM $ 0.0000548
+0.00%
$ 40,873 $ 52,378
7:00 AM $ 0.0000548
+0.00%
$ 40,873 $ 52,366
6:59 AM $ 0.0000548
+0.00%
$ 40,873 $ 52,366
6:58 AM $ 0.0000548
+0.00%
$ 40,873 $ 52,366
6:57 AM $ 0.0000548
+0.00%
$ 40,873 $ 52,366
6:56 AM $ 0.0000548
+0.00%
$ 40,873 $ 52,366
6:55 AM $ 0.0000548
+0.01%
$ 40,873 $ 52,366
6:54 AM $ 0.0000548
+0.00%
$ 40,868 $ 52,349
6:53 AM $ 0.0000548
+0.00%
$ 40,868 $ 52,349
6:52 AM $ 0.0000548
+0.00%
$ 40,868 $ 52,349
6:51 AM $ 0.0000548
+0.00%
$ 40,868 $ 52,349
6:50 AM $ 0.0000548
-0.01%
$ 40,868 $ 52,349
6:49 AM $ 0.0000548
+0.00%
$ 40,873 $ 52,332
6:48 AM $ 0.0000548
+0.00%
$ 40,873 $ 52,332
6:47 AM $ 0.0000548
+0.00%
$ 40,873 $ 52,332
6:46 AM $ 0.0000548
+0.00%
$ 40,873 $ 52,332
6:45 AM $ 0.0000548
+0.00%
$ 40,873 $ 52,340
6:44 AM $ 0.0000548
+0.00%
$ 40,873 $ 52,340
6:43 AM $ 0.0000548
+0.00%
$ 40,873 $ 52,340
6:42 AM $ 0.0000548
+0.00%
$ 40,873 $ 52,340
6:41 AM $ 0.0000548
+0.00%
$ 40,873 $ 52,340
6:40 AM $ 0.0000548
+0.00%
$ 40,873 $ 52,340
6:39 AM $ 0.0000548
+0.00%
$ 40,873 $ 52,362