Spellfire Historical Data

SPELLFIRE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00114
-5.70%
$ 812,648 $ 160,126
Jan 7, 2024 $ 0.00121
+1.20%
$ 862,171 $ 167,751
Jan 6, 2024 $ 0.00119
+6.23%
$ 853,036 $ 227,287
Jan 5, 2024 $ 0.00113
-2.97%
$ 804,162 $ 208,499
Jan 4, 2024 $ 0.00116
+2.91%
$ 828,818 $ 220,824
Jan 3, 2024 $ 0.00113
+1.42%
$ 805,906 $ 245,929
Jan 2, 2024 $ 0.00111
-1.53%
$ 794,645 $ 217,692
Jan 1, 2024 $ 0.00113
-3.72%
$ 806,977 $ 106,300
Dec 31, 2023 $ 0.00117
-3.83%
$ 838,122 $ 140,241
Dec 30, 2023 $ 0.00122
+9.61%
$ 871,809 $ 149,768
Dec 29, 2023 $ 0.00111
-7.15%
$ 793,838 $ 143,325
Dec 28, 2023 $ 0.0012
+4.51%
$ 856,616 $ 140,865
Dec 27, 2023 $ 0.00115
+3.94%
$ 819,612 $ 129,206
Dec 26, 2023 $ 0.00111
-3.02%
$ 789,465 $ 118,319
Dec 25, 2023 $ 0.00114
-5.90%
$ 814,054 $ 127,184
Dec 24, 2023 $ 0.00121
-6.25%
$ 864,074 $ 126,490
Dec 23, 2023 $ 0.00129
-2.66%
$ 922,181 $ 108,251
Dec 22, 2023 $ 0.00133
-1.19%
$ 947,353 $ 130,636
Dec 21, 2023 $ 0.00134
-3.53%
$ 958,760 $ 121,814
Dec 20, 2023 $ 0.00139
-7.25%
$ 993,875 $ 115,112
Dec 19, 2023 $ 0.0015
-2.76%
$ 1.07 million $ 133,140
Dec 18, 2023 $ 0.00154
+1.06%
$ 1.1 million $ 115,927
Dec 17, 2023 $ 0.00153
-6.28%
$ 1.09 million $ 134,487
Dec 16, 2023 $ 0.00162
+12.59%
$ 1.16 million $ 136,655
Dec 15, 2023 $ 0.00144
+10.08%
$ 1.03 million $ 132,270
Dec 14, 2023 $ 0.00131
-3.36%
$ 933,535 $ 87,832
Dec 13, 2023 $ 0.00135
-0.19%
$ 965,989 $ 129,061
Dec 12, 2023 $ 0.00135
+0.68%
$ 966,465 $ 116,427
Dec 11, 2023 $ 0.00134
+9.17%
$ 959,912 $ 127,856
Dec 10, 2023 $ 0.00123
-2.32%
$ 878,537 $ 87,478
Dec 9, 2023 $ 0.00126
-2.85%
$ 900,385 $ 135,044
Dec 8, 2023 $ 0.0013
+9.70%
$ 926,816 $ 129,564
Dec 7, 2023 $ 0.00118
-7.14%
$ 845,528 $ 106,694
Dec 6, 2023 $ 0.00127
+16.20%
$ 910,501 $ 113,655
Dec 5, 2023 $ 0.0011
-3.15%
$ 783,540 $ 56,332
Dec 4, 2023 $ 0.00113
+4.01%
$ 809,021 $ 115,996
Dec 3, 2023 $ 0.00109
+3.02%
$ 778,541 $ 79,450
Dec 2, 2023 $ 0.00106
-4.59%
$ 754,970 $ 83,172
Dec 1, 2023 $ 0.00111
+1.49%
$ 789,827 $ 99,484
Nov 30, 2023 $ 0.00109
+0.17%
$ 779,501 $ 87,088
Nov 29, 2023 $ 0.00109
+1.40%
$ 779,631 $ 129,337
Nov 28, 2023 $ 0.00108
+0.71%
$ 770,603 $ 142,724
Nov 27, 2023 $ 0.00107
-2.52%
$ 764,748 $ 120,527
Nov 26, 2023 $ 0.0011
+0.79%
$ 783,285 $ 108,349
Nov 25, 2023 $ 0.00109
-7.45%
$ 779,255 $ 61,955
Nov 24, 2023 $ 0.00118
+11.48%
$ 841,610 $ 108,243
Nov 23, 2023 $ 0.00106
+6.36%
$ 754,970 $ 64,720
Nov 22, 2023 $ 0.000994
+0.35%
$ 710,289 $ 118,612
Nov 21, 2023 $ 0.000992
-0.01%
$ 708,712 $ 114,764
Nov 20, 2023 $ 0.000992
-1.30%
$ 708,748 $ 101,445