Spellfire Historical Data

SPELLFIRE Page 20
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.000587
+0.25%
$ 419,008 $ 87,596
Sep 3, 2023 $ 0.000585
-0.18%
$ 417,977 $ 93,351
Sep 2, 2023 $ 0.000589
+0.25%
$ 420,337 $ 110,792
Sep 1, 2023 $ 0.000589
+0.19%
$ 420,669 $ 105,181
Aug 31, 2023 $ 0.00059
+0.35%
$ 421,582 $ 98,902
Aug 30, 2023 $ 0.000587
-8.24%
$ 418,792 $ 83,410
Aug 29, 2023 $ 0.000639
+4.50%
$ 456,415 $ 48,495
Aug 28, 2023 $ 0.000611
-4.99%
$ 436,153 $ 63,645
Aug 27, 2023 $ 0.000642
+0.07%
$ 458,415 $ 74,860
Aug 26, 2023 $ 0.000642
+1.44%
$ 458,263 $ 74,586
Aug 25, 2023 $ 0.000632
+2.21%
$ 451,165 $ 71,458
Aug 24, 2023 $ 0.000618
-0.91%
$ 441,409 $ 85,457
Aug 23, 2023 $ 0.000624
+0.05%
$ 445,472 $ 69,070
Aug 22, 2023 $ 0.000624
-3.13%
$ 445,231 $ 75,154
Aug 21, 2023 $ 0.000644
-3.41%
$ 459,640 $ 79,900
Aug 20, 2023 $ 0.000668
+1.86%
$ 476,894 $ 92,899
Aug 19, 2023 $ 0.000655
+5.37%
$ 467,304 $ 60,543
Aug 18, 2023 $ 0.000622
+0.50%
$ 444,211 $ 58,060
Aug 17, 2023 $ 0.000621
-2.32%
$ 443,321 $ 63,634
Aug 16, 2023 $ 0.000635
+5.63%
$ 453,402 $ 95,126
Aug 15, 2023 $ 0.000602
-1.29%
$ 429,482 $ 114,651
Aug 14, 2023 $ 0.00061
-2.81%
$ 435,089 $ 84,606
Aug 13, 2023 $ 0.000626
-0.96%
$ 446,999 $ 80,730
Aug 12, 2023 $ 0.000633
-0.43%
$ 451,592 $ 89,534
Aug 11, 2023 $ 0.000635
+0.21%
$ 453,379 $ 135,232
Aug 10, 2023 $ 0.000634
-6.48%
$ 452,352 $ 144,394
Aug 9, 2023 $ 0.000678
+4.01%
$ 483,819 $ 159,774
Aug 8, 2023 $ 0.000623
+3.28%
$ 444,429 $ 148,763
Aug 7, 2023 $ 0.000603
-15.16%
$ 430,582 $ 157,684
Aug 6, 2023 $ 0.000711
-0.64%
$ 507,425 $ 127,708
Aug 5, 2023 $ 0.000716
+1.28%
$ 511,096 $ 165,494
Aug 4, 2023 $ 0.000707
-5.22%
$ 504,374 $ 146,809
Aug 3, 2023 $ 0.000746
+2.08%
$ 532,146 $ 157,279
Aug 2, 2023 $ 0.00073
+0.17%
$ 521,303 $ 161,884
Aug 1, 2023 $ 0.000729
-11.59%
$ 520,317 $ 167,744
Jul 31, 2023 $ 0.000825
+3.79%
$ 588,744 $ 121,861
Jul 30, 2023 $ 0.000802
+5.37%
$ 571,976 $ 94,561
Jul 29, 2023 $ 0.000761
+6.78%
$ 543,181 $ 140,298
Jul 28, 2023 $ 0.000713
+1.40%
$ 508,924 $ 142,414
Jul 27, 2023 $ 0.000703
-1.73%
$ 501,892 $ 172,521
Jul 26, 2023 $ 0.000716
-1.38%
$ 510,715 $ 162,352
Jul 25, 2023 $ 0.000726
-0.18%
$ 517,823 $ 183,791
Jul 24, 2023 $ 0.000727
-3.84%
$ 518,810 $ 184,224
Jul 23, 2023 $ 0.000756
-10.69%
$ 539,557 $ 195,084
Jul 22, 2023 $ 0.000847
-0.57%
$ 604,160 $ 212,311
Jul 21, 2023 $ 0.000851
+0.78%
$ 607,606 $ 172,225
Jul 20, 2023 $ 0.000845
-1.00%
$ 602,898 $ 183,207
Jul 19, 2023 $ 0.000853
-1.59%
$ 608,876 $ 179,721
Jul 18, 2023 $ 0.000867
-1.81%
$ 618,964 $ 182,887
Jul 17, 2023 $ 0.000884
-1.41%
$ 630,703 $ 176,911