Spellfire Historical Data

SPELLFIRE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0000554
-0.08%
$ 41,288 $ 7,795
Jul 7, 6 AM $ 0.0000554
+0.17%
$ 41,323 $ 7,071
Jul 7, 5 AM $ 0.0000553
+0.00%
$ 41,251 $ 6,580
Jul 7, 4 AM $ 0.0000553
+0.14%
$ 41,251 $ 6,721
Jul 7, 3 AM $ 0.0000553
-0.02%
$ 41,199 $ 5,900
Jul 7, 2 AM $ 0.0000553
+0.00%
$ 41,206 $ 5,136
Jul 7, 1 AM $ 0.0000553
-0.01%
$ 41,206 $ 5,207
Jul 7, 12 AM $ 0.0000553
+0.00%
$ 41,208 $ 5,260
Jul 6, 11 PM $ 0.0000553
+0.01%
$ 41,208 $ 6,006
Jul 6, 10 PM $ 0.0000553
+0.00%
$ 41,206 $ 7,269
Jul 6, 9 PM $ 0.0000553
+0.00%
$ 41,206 $ 8,412
Jul 6, 8 PM $ 0.0000553
+0.00%
$ 41,206 $ 8,826
Jul 6, 7 PM $ 0.0000553
+0.00%
$ 41,206 $ 8,826
Jul 6, 6 PM $ 0.0000553
+0.00%
$ 41,206 $ 9,357
Jul 6, 5 PM $ 0.0000553
+0.01%
$ 41,206 $ 10,019
Jul 6, 4 PM $ 0.0000553
+0.00%
$ 41,203 $ 10,034
Jul 6, 3 PM $ 0.0000553
-0.01%
$ 41,203 $ 10,034
Jul 6, 2 PM $ 0.0000553
+0.00%
$ 41,208 $ 10,387
Jul 6, 1 PM $ 0.0000553
+0.01%
$ 41,208 $ 10,387
Jul 6, 12 PM $ 0.0000553
+0.00%
$ 41,206 $ 10,397
Jul 6, 11 AM $ 0.0000553
-0.01%
$ 41,206 $ 10,397
Jul 6, 10 AM $ 0.0000553
+0.00%
$ 41,208 $ 9,631
Jul 6, 9 AM $ 0.0000553
-0.01%
$ 41,208 $ 9,632
Jul 6, 8 AM $ 0.0000553
+0.05%
$ 41,206 $ 9,200
Jul 6, 7 AM $ 0.0000552
-0.01%
$ 41,184 $ 7,781
Jul 6, 6 AM $ 0.0000552
+0.00%
$ 41,186 $ 7,935
Jul 6, 5 AM $ 0.0000552
+0.01%
$ 41,186 $ 7,935
Jul 6, 4 AM $ 0.0000552
+0.00%
$ 41,184 $ 7,831
Jul 6, 3 AM $ 0.0000552
-0.06%
$ 41,184 $ 7,831
Jul 6, 2 AM $ 0.0000553
-0.08%
$ 41,207 $ 8,023
Jul 6, 1 AM $ 0.0000553
+0.01%
$ 41,241 $ 7,952
Jul 6, 12 AM $ 0.0000553
-0.01%
$ 41,236 $ 8,084
Jul 5, 11 PM $ 0.0000553
-0.01%
$ 41,238 $ 7,797
Jul 5, 10 PM $ 0.0000553
-0.02%
$ 41,238 $ 7,770
Jul 5, 9 PM $ 0.0000553
+0.31%
$ 41,251 $ 7,461
Jul 5, 8 PM $ 0.0000552
+0.00%
$ 41,124 $ 6,871
Jul 5, 7 PM $ 0.0000552
-0.01%
$ 41,124 $ 6,871
Jul 5, 6 PM $ 0.0000552
+0.06%
$ 41,121 $ 6,459
Jul 5, 5 PM $ 0.0000551
-0.01%
$ 41,097 $ 6,067
Jul 5, 4 PM $ 0.0000551
+0.00%
$ 41,101 $ 5,945
Jul 5, 3 PM $ 0.0000551
-0.01%
$ 41,101 $ 5,945
Jul 5, 2 PM $ 0.0000551
+0.00%
$ 41,104 $ 5,617
Jul 5, 1 PM $ 0.0000551
+0.00%
$ 41,104 $ 5,617
Jul 5, 12 PM $ 0.0000551
+0.00%
$ 41,104 $ 6,093
Jul 5, 11 AM $ 0.0000551
-0.01%
$ 41,104 $ 6,093
Jul 5, 10 AM $ 0.0000551
-0.01%
$ 41,109 $ 6,330
Jul 5, 9 AM $ 0.0000551
+0.02%
$ 41,114 $ 6,343
Jul 5, 8 AM $ 0.0000551
+0.00%
$ 41,104 $ 6,350
Jul 5, 7 AM $ 0.0000551
+0.01%
$ 41,104 $ 6,607
Jul 5, 6 AM $ 0.0000551
+0.00%
$ 41,102 $ 7,796