Spellfire Historical Data

SPELLFIRE Page 20
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0000362
+0.00%
$ 27,005 $ 15,625
Mar 2, 2 PM $ 0.0000362
+0.03%
$ 27,005 $ 15,671
Mar 2, 1 PM $ 0.0000362
+0.00%
$ 26,998 $ 15,717
Mar 2, 12 PM $ 0.0000362
+0.00%
$ 26,998 $ 15,729
Mar 2, 11 AM $ 0.0000362
+0.00%
$ 26,998 $ 15,757
Mar 2, 10 AM $ 0.0000362
-0.25%
$ 26,998 $ 15,702
Mar 2, 9 AM $ 0.0000363
-2.24%
$ 27,065 $ 17,128
Mar 2, 8 AM $ 0.000037
+2.69%
$ 27,564 $ 16,330
Mar 2, 7 AM $ 0.000033
-8.38%
$ 24,604 $ 13,630
Mar 2, 6 AM $ 0.000036
-2.31%
$ 26,856 $ 14,119
Mar 2, 5 AM $ 0.0000369
+2.47%
$ 27,490 $ 16,397
Mar 2, 4 AM $ 0.000036
-6.72%
$ 26,826 $ 16,192
Mar 2, 3 AM $ 0.0000386
+0.21%
$ 28,757 $ 15,652
Mar 2, 2 AM $ 0.0000385
-3.02%
$ 28,698 $ 15,366
Mar 2, 1 AM $ 0.0000397
-0.45%
$ 29,592 $ 15,295
Mar 2, 12 AM $ 0.0000399
+0.45%
$ 29,726 $ 15,633
Mar 1, 11 PM $ 0.0000397
-0.45%
$ 29,592 $ 17,233
Mar 1, 10 PM $ 0.0000399
+0.45%
$ 29,726 $ 17,500
Mar 1, 9 PM $ 0.0000397
-0.45%
$ 29,592 $ 18,060
Mar 1, 8 PM $ 0.0000399
-1.92%
$ 29,726 $ 19,183
Mar 1, 7 PM $ 0.0000408
-0.59%
$ 30,390 $ 19,481
Mar 1, 6 PM $ 0.000041
+0.00%
$ 30,569 $ 20,548
Mar 1, 5 PM $ 0.000041
+0.00%
$ 30,569 $ 21,337
Mar 1, 4 PM $ 0.000041
+0.00%
$ 30,569 $ 21,957
Mar 1, 3 PM $ 0.000041
+0.00%
$ 30,569 $ 22,373
Mar 1, 2 PM $ 0.000041
+0.44%
$ 30,569 $ 22,786
Mar 1, 1 PM $ 0.0000408
+0.00%
$ 30,435 $ 23,284
Mar 1, 12 PM $ 0.0000408
+0.37%
$ 30,435 $ 23,300
Mar 1, 11 AM $ 0.0000407
+0.00%
$ 30,323 $ 23,205
Mar 1, 10 AM $ 0.0000407
-0.68%
$ 30,323 $ 23,064
Mar 1, 9 AM $ 0.0000411
-6.40%
$ 30,629 $ 21,261
Mar 1, 8 AM $ 0.0000439
+5.43%
$ 32,724 $ 21,836
Mar 1, 7 AM $ 0.0000416
+0.41%
$ 31,039 $ 22,608
Mar 1, 6 AM $ 0.0000415
-6.87%
$ 30,912 $ 21,079
Mar 1, 5 AM $ 0.0000445
-1.50%
$ 33,193 $ 17,919
Mar 1, 4 AM $ 0.0000451
+0.99%
$ 33,633 $ 17,620
Mar 1, 3 AM $ 0.0000447
+4.49%
$ 33,305 $ 17,434
Mar 1, 2 AM $ 0.0000427
-2.89%
$ 31,874 $ 17,352
Mar 1, 1 AM $ 0.000044
+3.26%
$ 32,821 $ 17,012
Mar 1, 12 AM $ 0.0000426
-9.99%
$ 31,784 $ 16,798
Feb 28, 11 PM $ 0.0000474
+0.00%
$ 35,311 $ 15,470
Feb 28, 10 PM $ 0.0000474
+0.25%
$ 35,311 $ 15,258
Feb 28, 9 PM $ 0.0000472
+0.49%
$ 35,221 $ 14,637
Feb 28, 8 PM $ 0.0000471
+0.23%
$ 35,154 $ 13,540
Feb 28, 7 PM $ 0.000047
+0.17%
$ 35,020 $ 11,943
Feb 28, 6 PM $ 0.0000469
-0.34%
$ 34,960 $ 10,681
Feb 28, 5 PM $ 0.000047
+0.04%
$ 35,042 $ 9,725
Feb 28, 4 PM $ 0.000047
+0.19%
$ 35,028 $ 9,028
Feb 28, 3 PM $ 0.0000469
+0.15%
$ 34,960 $ 22,972
Feb 28, 2 PM $ 0.0000468
+1.06%
$ 34,908 $ 36,476