Spellfire Historical Data

SPELLFIRE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00101
-1.35%
$ 719,723 $ 110,892
Nov 18, 2023 $ 0.00102
+8.21%
$ 728,629 $ 97,374
Nov 17, 2023 $ 0.000945
+1.28%
$ 674,466 $ 77,251
Nov 16, 2023 $ 0.000933
-0.12%
$ 666,232 $ 73,208
Nov 15, 2023 $ 0.000934
-1.53%
$ 666,755 $ 76,981
Nov 14, 2023 $ 0.000945
+2.26%
$ 674,595 $ 76,822
Nov 13, 2023 $ 0.000924
+0.22%
$ 659,675 $ 72,002
Nov 12, 2023 $ 0.000922
+4.65%
$ 660,568 $ 77,116
Nov 11, 2023 $ 0.000881
-7.49%
$ 629,297 $ 74,163
Nov 10, 2023 $ 0.000952
-4.78%
$ 679,923 $ 71,207
Nov 9, 2023 $ 0.001
+21.42%
$ 714,083 $ 87,103
Nov 8, 2023 $ 0.000825
-4.40%
$ 591,693 $ 83,277
Nov 7, 2023 $ 0.000864
-10.64%
$ 616,791 $ 80,532
Nov 6, 2023 $ 0.000972
-3.58%
$ 694,820 $ 68,282
Nov 5, 2023 $ 0.00101
+9.79%
$ 720,192 $ 86,362
Nov 4, 2023 $ 0.000929
-18.22%
$ 663,532 $ 87,201
Nov 3, 2023 $ 0.00114
+20.40%
$ 811,147 $ 171,762
Nov 2, 2023 $ 0.00102
+9.50%
$ 729,488 $ 112,886
Nov 1, 2023 $ 0.000934
-17.15%
$ 666,501 $ 171,656
Oct 31, 2023 $ 0.00111
+65.14%
$ 792,042 $ 342,819
Oct 30, 2023 $ 0.000644
+19.41%
$ 459,817 $ 87,698
Oct 29, 2023 $ 0.000541
-7.82%
$ 385,993 $ 88,626
Oct 28, 2023 $ 0.000588
-1.35%
$ 419,802 $ 90,130
Oct 27, 2023 $ 0.000596
+6.08%
$ 425,515 $ 84,434
Oct 26, 2023 $ 0.000561
-4.86%
$ 400,843 $ 92,513
Oct 25, 2023 $ 0.00059
+5.55%
$ 421,306 $ 89,944
Oct 24, 2023 $ 0.000559
+7.23%
$ 399,234 $ 88,866
Oct 23, 2023 $ 0.000522
+5.16%
$ 372,463 $ 83,869
Oct 22, 2023 $ 0.000498
-2.26%
$ 355,610 $ 82,364
Oct 21, 2023 $ 0.00051
+0.86%
$ 363,850 $ 94,570
Oct 20, 2023 $ 0.000502
+0.11%
$ 358,737 $ 90,990
Oct 19, 2023 $ 0.000502
-0.66%
$ 358,353 $ 92,210
Oct 18, 2023 $ 0.000504
-0.77%
$ 360,098 $ 94,497
Oct 17, 2023 $ 0.00051
+7.45%
$ 364,438 $ 77,360
Oct 16, 2023 $ 0.000475
+15.38%
$ 339,469 $ 90,255
Oct 15, 2023 $ 0.000412
-1.96%
$ 294,448 $ 73,338
Oct 14, 2023 $ 0.000422
-6.00%
$ 301,388 $ 81,811
Oct 13, 2023 $ 0.000451
-2.27%
$ 321,895 $ 73,681
Oct 12, 2023 $ 0.000461
+5.33%
$ 329,050 $ 61,393
Oct 11, 2023 $ 0.000438
-2.30%
$ 312,402 $ 63,445
Oct 10, 2023 $ 0.000496
+2.52%
$ 354,231 $ 58,989
Oct 9, 2023 $ 0.000485
-0.66%
$ 345,910 $ 78,494
Oct 8, 2023 $ 0.000488
-2.25%
$ 348,193 $ 78,005
Oct 7, 2023 $ 0.000498
+4.98%
$ 355,882 $ 98,847
Oct 6, 2023 $ 0.000473
-7.13%
$ 338,011 $ 137,209
Oct 5, 2023 $ 0.000511
-0.59%
$ 364,483 $ 131,403
Oct 4, 2023 $ 0.000514
-2.38%
$ 366,642 $ 127,561
Oct 3, 2023 $ 0.000526
-1.80%
$ 375,374 $ 109,810
Oct 2, 2023 $ 0.000534
-0.67%
$ 381,534 $ 150,935
Oct 1, 2023 $ 0.000539
-0.98%
$ 384,592 $ 118,871