Spellfire Historical Data

SPELLFIRE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0000468
+1.06%
$ 34,908 $ 36,476
Feb 28, 1 PM $ 0.0000463
+0.00%
$ 34,513 $ 46,642
Feb 28, 12 PM $ 0.0000463
-0.28%
$ 34,513 $ 47,036
Feb 28, 11 AM $ 0.0000464
+0.00%
$ 34,610 $ 47,756
Feb 28, 10 AM $ 0.0000464
+0.00%
$ 34,610 $ 48,276
Feb 28, 9 AM $ 0.0000464
-1.53%
$ 34,610 $ 48,191
Feb 28, 8 AM $ 0.0000471
+0.00%
$ 35,147 $ 47,501
Feb 28, 7 AM $ 0.0000471
-4.67%
$ 35,147 $ 46,832
Feb 28, 6 AM $ 0.0000494
-5.03%
$ 36,869 $ 46,799
Feb 28, 5 AM $ 0.0000521
-3.89%
$ 38,823 $ 47,059
Feb 28, 4 AM $ 0.0000542
+0.65%
$ 40,396 $ 47,226
Feb 28, 3 AM $ 0.0000538
-1.34%
$ 40,135 $ 47,459
Feb 28, 2 AM $ 0.0000546
-0.98%
$ 40,679 $ 47,634
Feb 28, 1 AM $ 0.0000551
+0.73%
$ 41,082 $ 48,009
Feb 28, 12 AM $ 0.0000547
+7.70%
$ 40,783 $ 48,257
Feb 27, 11 PM $ 0.0000506
-3.71%
$ 37,756 $ 48,278
Feb 27, 10 PM $ 0.0000526
+0.08%
$ 39,210 $ 48,643
Feb 27, 4 PM $ 0.00008
+7.24%
$ 59,647 $ 45,848
Feb 27, 3 PM $ 0.000078
+11.44%
$ 58,163 $ 29,443
Feb 27, 2 PM $ 0.0000656
+63.57%
$ 48,940 $ 16,051
Feb 27, 1 PM $ 0.0000401
-0.02%
$ 29,898 $ 14,126
Feb 27, 12 PM $ 0.0000401
+0.00%
$ 29,905 $ 14,785
Feb 27, 11 AM $ 0.0000401
+0.05%
$ 29,905 $ 14,910
Feb 27, 10 AM $ 0.0000401
+0.00%
$ 29,890 $ 15,066
Feb 27, 9 AM $ 0.0000402
+0.35%
$ 29,943 $ 15,050
Feb 27, 8 AM $ 0.00004
+0.00%
$ 29,838 $ 14,966
Feb 27, 7 AM $ 0.00004
+0.00%
$ 29,838 $ 15,060
Feb 27, 6 AM $ 0.00004
-0.37%
$ 29,838 $ 15,088
Feb 27, 5 AM $ 0.0000402
+0.00%
$ 29,950 $ 15,136
Feb 27, 4 AM $ 0.0000402
+0.37%
$ 29,950 $ 15,126
Feb 27, 3 AM $ 0.0000402
+0.37%
$ 29,950 $ 15,118
Feb 27, 2 AM $ 0.00004
+0.00%
$ 29,838 $ 15,119
Feb 27, 1 AM $ 0.00004
-0.37%
$ 29,838 $ 15,068
Feb 27, 12 AM $ 0.00004
+0.00%
$ 29,838 $ 15,053
Feb 26, 11 PM $ 0.00004
+0.00%
$ 29,838 $ 15,092
Feb 26, 10 PM $ 0.0000402
+0.40%
$ 29,950 $ 15,084
Feb 26, 9 PM $ 0.0000402
+0.40%
$ 29,950 $ 15,121
Feb 26, 8 PM $ 0.0000402
+0.00%
$ 29,950 $ 15,141
Feb 26, 7 PM $ 0.0000402
+0.40%
$ 29,950 $ 15,121
Feb 26, 6 PM $ 0.00004
-0.40%
$ 29,831 $ 15,173
Feb 26, 5 PM $ 0.0000402
+0.00%
$ 29,950 $ 15,044
Feb 26, 4 PM $ 0.0000402
+0.00%
$ 29,950 $ 15,034
Feb 26, 3 PM $ 0.0000402
+0.15%
$ 29,950 $ 15,050
Feb 26, 2 PM $ 0.0000401
+0.05%
$ 29,876 $ 14,960
Feb 26, 1 PM $ 0.00004
-0.15%
$ 29,861 $ 15,020
Feb 26, 12 PM $ 0.0000401
+0.00%
$ 29,905 $ 14,916
Feb 26, 11 AM $ 0.0000401
+0.22%
$ 29,905 $ 14,974
Feb 26, 10 AM $ 0.00004
+0.00%
$ 29,838 $ 15,169
Feb 26, 9 AM $ 0.00004
-0.22%
$ 29,838 $ 15,187
Feb 26, 8 AM $ 0.0000401
+0.00%
$ 29,905 $ 15,137