Spellfire Historical Data

SPELLFIRE Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.000544
+0.22%
$ 388,397 $ 131,294
Sep 29, 2023 $ 0.000543
+0.00%
$ 387,537 $ 135,697
Sep 28, 2023 $ 0.000543
+0.39%
$ 388,026 $ 135,290
Sep 27, 2023 $ 0.000543
+0.01%
$ 387,652 $ 113,947
Sep 26, 2023 $ 0.000545
+0.15%
$ 389,177 $ 98,734
Sep 25, 2023 $ 0.000546
-0.38%
$ 389,898 $ 108,995
Sep 24, 2023 $ 0.000548
+0.14%
$ 391,379 $ 85,440
Sep 23, 2023 $ 0.000547
+0.50%
$ 390,799 $ 83,779
Sep 22, 2023 $ 0.000542
-0.50%
$ 387,159 $ 93,293
Sep 21, 2023 $ 0.000545
-0.55%
$ 389,139 $ 107,541
Sep 20, 2023 $ 0.000548
+1.98%
$ 391,260 $ 99,193
Sep 19, 2023 $ 0.00054
-0.63%
$ 385,655 $ 90,999
Sep 18, 2023 $ 0.000544
+0.67%
$ 388,147 $ 99,047
Sep 17, 2023 $ 0.000537
-0.32%
$ 383,383 $ 87,362
Sep 16, 2023 $ 0.000543
-2.90%
$ 387,432 $ 71,624
Sep 15, 2023 $ 0.000559
+3.21%
$ 398,950 $ 91,321
Sep 14, 2023 $ 0.000541
+0.23%
$ 386,565 $ 83,282
Sep 13, 2023 $ 0.00054
-4.49%
$ 385,681 $ 70,322
Sep 12, 2023 $ 0.000566
+0.20%
$ 403,803 $ 81,532
Sep 11, 2023 $ 0.000564
-3.82%
$ 403,004 $ 80,037
Sep 10, 2023 $ 0.000585
+2.96%
$ 417,974 $ 66,334
Sep 9, 2023 $ 0.000569
+1.15%
$ 406,499 $ 74,659
Sep 8, 2023 $ 0.000563
-1.63%
$ 401,866 $ 74,496
Sep 7, 2023 $ 0.000572
-2.79%
$ 408,333 $ 77,057
Sep 6, 2023 $ 0.000587
+0.23%
$ 419,441 $ 83,205
Sep 5, 2023 $ 0.000586
+0.46%
$ 418,539 $ 94,681
Sep 4, 2023 $ 0.000587
+0.25%
$ 419,008 $ 87,596
Sep 3, 2023 $ 0.000585
-0.18%
$ 417,977 $ 93,351
Sep 2, 2023 $ 0.000589
+0.25%
$ 420,337 $ 110,792
Sep 1, 2023 $ 0.000589
+0.19%
$ 420,669 $ 105,181
Aug 31, 2023 $ 0.00059
+0.35%
$ 421,582 $ 98,902
Aug 30, 2023 $ 0.000587
-8.24%
$ 418,792 $ 83,410
Aug 29, 2023 $ 0.000639
+4.50%
$ 456,415 $ 48,495
Aug 28, 2023 $ 0.000611
-4.99%
$ 436,153 $ 63,645
Aug 27, 2023 $ 0.000642
+0.07%
$ 458,415 $ 74,860
Aug 26, 2023 $ 0.000642
+1.44%
$ 458,263 $ 74,586
Aug 25, 2023 $ 0.000632
+2.21%
$ 451,165 $ 71,458
Aug 24, 2023 $ 0.000618
-0.91%
$ 441,409 $ 85,457
Aug 23, 2023 $ 0.000624
+0.05%
$ 445,472 $ 69,070
Aug 22, 2023 $ 0.000624
-3.13%
$ 445,231 $ 75,154
Aug 21, 2023 $ 0.000644
-3.41%
$ 459,640 $ 79,900
Aug 20, 2023 $ 0.000668
+1.86%
$ 476,894 $ 92,899
Aug 19, 2023 $ 0.000655
+5.37%
$ 467,304 $ 60,543
Aug 18, 2023 $ 0.000622
+0.50%
$ 444,211 $ 58,060
Aug 17, 2023 $ 0.000621
-2.32%
$ 443,321 $ 63,634
Aug 16, 2023 $ 0.000635
+5.63%
$ 453,402 $ 95,126
Aug 15, 2023 $ 0.000602
-1.29%
$ 429,482 $ 114,651
Aug 14, 2023 $ 0.00061
-2.81%
$ 435,089 $ 84,606
Aug 13, 2023 $ 0.000626
-0.96%
$ 446,999 $ 80,730
Aug 12, 2023 $ 0.000633
-0.43%
$ 451,592 $ 89,534