Spellfire Historical Data

SPELLFIRE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00004
-0.22%
$ 29,838 $ 15,187
Feb 26, 8 AM $ 0.0000401
+0.00%
$ 29,905 $ 15,137
Feb 26, 7 AM $ 0.0000401
+0.22%
$ 29,905 $ 15,092
Feb 26, 6 AM $ 0.00004
-0.22%
$ 29,838 $ 15,193
Feb 26, 5 AM $ 0.0000401
+0.00%
$ 29,905 $ 15,188
Feb 26, 4 AM $ 0.0000401
+0.22%
$ 29,905 $ 15,222
Feb 26, 3 AM $ 0.00004
+0.00%
$ 29,838 $ 15,205
Feb 26, 2 AM $ 0.00004
-0.22%
$ 29,838 $ 15,120
Feb 26, 1 AM $ 0.0000401
+0.22%
$ 29,905 $ 15,059
Feb 26, 12 AM $ 0.00004
+0.00%
$ 29,838 $ 15,036
Feb 25, 11 PM $ 0.00004
+0.00%
$ 29,838 $ 14,933
Feb 25, 10 PM $ 0.00004
-0.22%
$ 29,838 $ 14,857
Feb 25, 9 PM $ 0.0000401
+0.00%
$ 29,905 $ 14,840
Feb 25, 8 PM $ 0.0000401
+0.00%
$ 29,905 $ 14,843
Feb 25, 7 PM $ 0.0000401
+0.00%
$ 29,905 $ 14,805
Feb 25, 6 PM $ 0.0000401
+0.00%
$ 29,905 $ 14,735
Feb 25, 5 PM $ 0.0000401
+0.10%
$ 29,905 $ 14,674
Feb 25, 4 PM $ 0.0000401
-0.02%
$ 29,876 $ 13,845
Feb 25, 3 PM $ 0.0000401
+1.34%
$ 29,883 $ 13,361
Feb 25, 2 PM $ 0.0000395
+0.00%
$ 29,488 $ 12,573
Feb 25, 1 PM $ 0.0000395
+0.05%
$ 29,488 $ 11,874
Feb 25, 12 PM $ 0.0000395
+0.05%
$ 29,458 $ 10,881
Feb 25, 11 AM $ 0.0000395
+1.15%
$ 29,451 $ 9,941
Feb 25, 10 AM $ 0.000039
-1.98%
$ 29,115 $ 9,203
Feb 25, 9 AM $ 0.0000395
+5.17%
$ 29,443 $ 9,217
Feb 25, 8 AM $ 0.0000375
-5.61%
$ 27,997 $ 9,274
Feb 25, 7 AM $ 0.0000398
+0.66%
$ 29,659 $ 9,176
Feb 25, 6 AM $ 0.0000395
+5.25%
$ 29,466 $ 9,130
Feb 25, 5 AM $ 0.0000375
+0.00%
$ 27,997 $ 9,059
Feb 25, 4 AM $ 0.0000375
-5.61%
$ 27,997 $ 9,043
Feb 25, 3 AM $ 0.0000398
-0.25%
$ 29,659 $ 8,983
Feb 25, 2 AM $ 0.0000399
+0.40%
$ 29,764 $ 9,021
Feb 25, 1 AM $ 0.0000398
+5.89%
$ 29,644 $ 8,964
Feb 25, 12 AM $ 0.0000375
+0.00%
$ 27,997 $ 9,042
Feb 24, 11 PM $ 0.0000375
-4.74%
$ 27,997 $ 9,089
Feb 24, 10 PM $ 0.0000394
+4.98%
$ 29,391 $ 9,080
Feb 24, 9 PM $ 0.0000375
-5.32%
$ 27,997 $ 9,030
Feb 24, 8 PM $ 0.0000397
+5.62%
$ 29,570 $ 8,994
Feb 24, 7 PM $ 0.0000396
+0.25%
$ 29,555 $ 9,035
Feb 24, 6 PM $ 0.0000375
-5.65%
$ 27,997 $ 9,064
Feb 24, 5 PM $ 0.0000396
-0.80%
$ 29,555 $ 9,058
Feb 24, 4 PM $ 0.00004
-0.37%
$ 29,794 $ 9,026
Feb 24, 3 PM $ 0.0000401
+6.79%
$ 29,905 $ 8,871
Feb 24, 2 PM $ 0.0000376
+0.00%
$ 28,004 $ 8,902
Feb 24, 1 PM $ 0.0000376
-5.79%
$ 28,004 $ 8,907
Feb 24, 12 PM $ 0.0000399
+6.15%
$ 29,726 $ 8,926
Feb 24, 11 AM $ 0.0000376
+0.00%
$ 28,004 $ 8,930
Feb 24, 10 AM $ 0.0000376
+0.00%
$ 28,004 $ 8,820
Feb 24, 9 AM $ 0.0000376
-5.63%
$ 28,004 $ 8,789
Feb 24, 8 AM $ 0.0000398
-0.18%
$ 29,674 $ 8,825