Spellfire Historical Data

SPELLFIRE Page 22
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,949
4:47 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,949
4:46 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,921
4:45 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,921
4:44 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,907
4:43 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,890
4:42 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,870
4:41 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,866
4:40 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,866
4:39 AM $ 0.0000464
+0.00%
$ 34,565 $ 14,892
4:38 AM $ 0.0000464
+0.00%
$ 34,565 $ 14,892
4:37 AM $ 0.0000464
+0.00%
$ 34,565 $ 14,872
4:36 AM $ 0.0000464
+0.00%
$ 34,565 $ 14,920
4:35 AM $ 0.0000464
+0.00%
$ 34,565 $ 14,920
4:34 AM $ 0.0000464
+0.00%
$ 34,580 $ 14,907
4:33 AM $ 0.0000464
+0.00%
$ 34,580 $ 14,907
4:32 AM $ 0.0000463
+0.00%
$ 34,580 $ 14,872
4:31 AM $ 0.0000463
+0.00%
$ 34,580 $ 14,872
4:30 AM $ 0.0000463
+0.00%
$ 34,580 $ 14,955
4:29 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,955
4:28 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,935
4:27 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,935
4:26 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,935
4:25 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,925
4:24 AM $ 0.0000464
+0.00%
$ 34,573 $ 14,925
4:23 AM $ 0.0000464
+0.00%
$ 34,573 $ 14,923
4:22 AM $ 0.0000464
+0.00%
$ 34,573 $ 14,923
4:21 AM $ 0.0000464
+0.00%
$ 34,573 $ 14,940
4:20 AM $ 0.0000464
+0.00%
$ 34,573 $ 14,940
4:19 AM $ 0.0000464
+0.00%
$ 34,617 $ 14,913
4:18 AM $ 0.0000464
+0.00%
$ 34,617 $ 14,913
4:17 AM $ 0.0000464
+0.00%
$ 34,617 $ 14,957
4:16 AM $ 0.0000464
+0.00%
$ 34,617 $ 14,957
4:15 AM $ 0.0000463
+0.00%
$ 34,617 $ 15,002
4:14 AM $ 0.0000464
+0.00%
$ 34,617 $ 15,002
4:13 AM $ 0.0000464
+0.00%
$ 34,617 $ 15,002
4:12 AM $ 0.0000464
+0.00%
$ 34,617 $ 15,011
4:11 AM $ 0.0000464
+0.00%
$ 34,617 $ 14,972
4:10 AM $ 0.0000464
+0.00%
$ 34,617 $ 14,972
4:09 AM $ 0.0000464
+0.00%
$ 34,617 $ 14,972
4:08 AM $ 0.0000464
+0.00%
$ 34,617 $ 14,972
4:07 AM $ 0.0000463
+0.00%
$ 34,617 $ 14,885
4:06 AM $ 0.0000463
+0.00%
$ 34,617 $ 14,885
4:05 AM $ 0.0000463
+0.00%
$ 34,617 $ 14,885
4:04 AM $ 0.0000464
+0.00%
$ 34,617 $ 14,883
4:03 AM $ 0.0000464
+0.00%
$ 34,617 $ 14,883
4:02 AM $ 0.0000463
+0.00%
$ 34,617 $ 14,953
4:01 AM $ 0.0000463
+0.00%
$ 34,617 $ 14,953
4:00 AM $ 0.0000463
+0.00%
$ 34,617 $ 14,984
3:59 AM $ 0.0000463
+0.00%
$ 34,528 $ 14,984