Spellfire Historical Data

SPELLFIRE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.000635
+0.21%
$ 453,379 $ 135,232
Aug 10, 2023 $ 0.000634
-6.48%
$ 452,352 $ 144,394
Aug 9, 2023 $ 0.000678
+4.01%
$ 483,819 $ 159,774
Aug 8, 2023 $ 0.000623
+3.28%
$ 444,429 $ 148,763
Aug 7, 2023 $ 0.000603
-15.16%
$ 430,582 $ 157,684
Aug 6, 2023 $ 0.000711
-0.64%
$ 507,425 $ 127,708
Aug 5, 2023 $ 0.000716
+1.28%
$ 511,096 $ 165,494
Aug 4, 2023 $ 0.000707
-5.22%
$ 504,374 $ 146,809
Aug 3, 2023 $ 0.000746
+2.08%
$ 532,146 $ 157,279
Aug 2, 2023 $ 0.00073
+0.17%
$ 521,303 $ 161,884
Aug 1, 2023 $ 0.000729
-11.59%
$ 520,317 $ 167,744
Jul 31, 2023 $ 0.000825
+3.79%
$ 588,744 $ 121,861
Jul 30, 2023 $ 0.000802
+5.37%
$ 571,976 $ 94,561
Jul 29, 2023 $ 0.000761
+6.78%
$ 543,181 $ 140,298
Jul 28, 2023 $ 0.000713
+1.40%
$ 508,924 $ 142,414
Jul 27, 2023 $ 0.000703
-1.73%
$ 501,892 $ 172,521
Jul 26, 2023 $ 0.000716
-1.38%
$ 510,715 $ 162,352
Jul 25, 2023 $ 0.000726
-0.18%
$ 517,823 $ 183,791
Jul 24, 2023 $ 0.000727
-3.84%
$ 518,810 $ 184,224
Jul 23, 2023 $ 0.000756
-10.69%
$ 539,557 $ 195,084
Jul 22, 2023 $ 0.000847
-0.57%
$ 604,160 $ 212,311
Jul 21, 2023 $ 0.000851
+0.78%
$ 607,606 $ 172,225
Jul 20, 2023 $ 0.000845
-1.00%
$ 602,898 $ 183,207
Jul 19, 2023 $ 0.000853
-1.59%
$ 608,876 $ 179,721
Jul 18, 2023 $ 0.000867
-1.81%
$ 618,964 $ 182,887
Jul 17, 2023 $ 0.000884
-1.41%
$ 630,703 $ 176,911
Jul 16, 2023 $ 0.000896
+5.29%
$ 639,744 $ 159,906
Jul 15, 2023 $ 0.00085
-0.47%
$ 606,790 $ 154,898
Jul 14, 2023 $ 0.000854
-8.19%
$ 609,637 $ 96,085
Jul 13, 2023 $ 0.00093
+6.67%
$ 664,001 $ 123,690
Jul 12, 2023 $ 0.000872
+6.60%
$ 622,443 $ 83,870
Jul 11, 2023 $ 0.000818
+3.35%
$ 583,906 $ 82,852
Jul 10, 2023 $ 0.000791
-1.41%
$ 564,757 $ 70,174
Jul 9, 2023 $ 0.000803
-1.23%
$ 572,737 $ 81,956
Jul 8, 2023 $ 0.000813
+1.60%
$ 580,176 $ 69,992
Jul 7, 2023 $ 0.0008
+1.70%
$ 571,151 $ 72,174
Jul 6, 2023 $ 0.000788
-1.60%
$ 562,467 $ 91,968
Jul 5, 2023 $ 0.000801
-1.17%
$ 571,580 $ 80,252
Jul 4, 2023 $ 0.00081
+1.64%
$ 577,980 $ 72,651
Jul 3, 2023 $ 0.000796
+1.09%
$ 544,695 $ 95,168
Jul 2, 2023 $ 0.000788
-3.79%
$ 538,843 $ 76,399
Jul 1, 2023 $ 0.000819
+2.14%
$ 560,069 $ 76,368
Jun 30, 2023 $ 0.000802
+1.36%
$ 548,323 $ 102,028
Jun 29, 2023 $ 0.000792
+0.04%
$ 541,552 $ 96,036
Jun 28, 2023 $ 0.000791
-1.52%
$ 541,060 $ 105,847
Jun 27, 2023 $ 0.000803
+0.08%
$ 549,387 $ 149,612
Jun 26, 2023 $ 0.000803
-3.36%
$ 549,038 $ 203,657
Jun 25, 2023 $ 0.00083
-3.84%
$ 568,015 $ 181,314
Jun 24, 2023 $ 0.000863
-3.62%
$ 590,196 $ 145,290
Jun 23, 2023 $ 0.000895
+5.63%
$ 612,432 $ 95,298