Spellfire Historical Data

SPELLFIRE Page 23
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00105
+6.89%
$ 719,905 $ 159,276
Apr 6, 2023 $ 0.000985
-7.57%
$ 673,584 $ 183,749
Apr 5, 2023 $ 0.00107
-3.45%
$ 728,742 $ 144,972
Apr 4, 2023 $ 0.0011
-3.27%
$ 754,803 $ 167,391
Apr 3, 2023 $ 0.00114
-4.07%
$ 780,862 $ 155,710
Apr 2, 2023 $ 0.00119
-8.59%
$ 813,919 $ 164,386
Apr 1, 2023 $ 0.0013
+3.42%
$ 890,406 $ 209,411
Mar 31, 2023 $ 0.00126
-0.40%
$ 861,145 $ 214,066
Mar 30, 2023 $ 0.00126
-4.43%
$ 864,601 $ 196,710
Mar 29, 2023 $ 0.00132
+26.50%
$ 904,702 $ 509,401
Mar 28, 2023 $ 0.00105
-0.06%
$ 715,163 $ 168,660
Mar 27, 2023 $ 0.00105
-4.54%
$ 715,579 $ 177,248
Mar 26, 2023 $ 0.0011
+2.65%
$ 749,623 $ 155,522
Mar 25, 2023 $ 0.00107
+2.76%
$ 730,309 $ 154,509
Mar 24, 2023 $ 0.00104
-5.46%
$ 710,710 $ 175,570
Mar 23, 2023 $ 0.0011
+0.51%
$ 751,766 $ 196,559
Mar 22, 2023 $ 0.00109
-0.03%
$ 747,918 $ 193,952
Mar 21, 2023 $ 0.00109
-1.25%
$ 748,138 $ 187,152
Mar 20, 2023 $ 0.00111
-4.55%
$ 757,633 $ 181,926
Mar 19, 2023 $ 0.00116
-1.16%
$ 793,920 $ 213,193
Mar 18, 2023 $ 0.00117
+0.79%
$ 803,273 $ 200,378
Mar 17, 2023 $ 0.00117
-5.21%
$ 797,240 $ 212,449
Mar 16, 2023 $ 0.00123
-4.75%
$ 841,110 $ 211,657
Mar 15, 2023 $ 0.00129
-2.41%
$ 883,161 $ 227,254
Mar 14, 2023 $ 0.00132
+4.61%
$ 905,056 $ 207,426
Mar 13, 2023 $ 0.00126
+6.95%
$ 865,232 $ 212,350
Mar 12, 2023 $ 0.00118
+2.24%
$ 808,943 $ 193,992
Mar 11, 2023 $ 0.00116
-5.63%
$ 791,198 $ 208,497
Mar 10, 2023 $ 0.00123
-0.59%
$ 838,493 $ 206,958
Mar 9, 2023 $ 0.00123
-9.22%
$ 843,424 $ 205,399
Mar 8, 2023 $ 0.00136
-4.60%
$ 929,113 $ 191,470
Mar 7, 2023 $ 0.00142
+8.61%
$ 973,936 $ 204,612
Mar 6, 2023 $ 0.00131
-5.73%
$ 896,763 $ 203,269
Mar 5, 2023 $ 0.00139
-3.48%
$ 949,833 $ 265,310
Mar 4, 2023 $ 0.00144
+19.04%
$ 984,084 $ 504,554
Mar 3, 2023 $ 0.00121
+1.89%
$ 826,675 $ 205,132
Mar 2, 2023 $ 0.00119
+0.73%
$ 811,361 $ 224,039
Mar 1, 2023 $ 0.00118
-3.85%
$ 805,285 $ 216,360
Feb 28, 2023 $ 0.00122
-3.34%
$ 837,726 $ 187,266
Feb 27, 2023 $ 0.00127
-5.78%
$ 867,898 $ 214,162
Feb 26, 2023 $ 0.00135
-4.25%
$ 922,207 $ 184,258
Feb 25, 2023 $ 0.00141
+0.17%
$ 962,820 $ 231,195
Feb 24, 2023 $ 0.0014
-4.01%
$ 960,196 $ 243,379
Feb 23, 2023 $ 0.00146
+8.29%
$ 1 million $ 256,957
Feb 22, 2023 $ 0.00135
+1.48%
$ 923,655 $ 243,976
Feb 21, 2023 $ 0.00133
-3.87%
$ 909,166 $ 277,808
Feb 20, 2023 $ 0.00138
+21.05%
$ 945,904 $ 207,347
Feb 19, 2023 $ 0.00114
+1.02%
$ 780,139 $ 135,414
Feb 18, 2023 $ 0.00113
+10.71%
$ 769,763 $ 133,477
Feb 17, 2023 $ 0.00102
-4.81%
$ 694,494 $ 155,739