Spellfire Historical Data

SPELLFIRE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0000398
-0.18%
$ 29,674 $ 8,825
Feb 24, 7 AM $ 0.0000376
-5.79%
$ 28,004 $ 8,821
Feb 24, 6 AM $ 0.0000399
+6.15%
$ 29,726 $ 8,791
Feb 24, 5 AM $ 0.0000376
+0.00%
$ 28,004 $ 8,841
Feb 24, 4 AM $ 0.0000399
+0.20%
$ 29,726 $ 8,865
Feb 24, 3 AM $ 0.0000398
+5.94%
$ 29,667 $ 8,985
Feb 24, 2 AM $ 0.0000376
+0.00%
$ 28,004 $ 9,066
Feb 24, 1 AM $ 0.0000376
+0.00%
$ 28,004 $ 9,074
Feb 24, 12 AM $ 0.0000399
+0.66%
$ 29,726 $ 9,005
Feb 23, 11 PM $ 0.0000396
+0.00%
$ 29,533 $ 9,054
Feb 23, 10 PM $ 0.0000396
+5.46%
$ 29,533 $ 9,160
Feb 23, 9 PM $ 0.0000397
+5.64%
$ 29,585 $ 9,302
Feb 23, 8 PM $ 0.0000376
-5.86%
$ 28,004 $ 9,394
Feb 23, 7 PM $ 0.0000399
+0.71%
$ 29,764 $ 9,323
Feb 23, 6 PM $ 0.0000375
+0.00%
$ 27,997 $ 9,275
Feb 23, 5 PM $ 0.0000375
-5.70%
$ 27,997 $ 9,185
Feb 23, 4 PM $ 0.0000398
-0.05%
$ 29,689 $ 9,155
Feb 23, 3 PM $ 0.0000398
+1.30%
$ 29,704 $ 9,226
Feb 23, 2 PM $ 0.0000393
+4.74%
$ 29,324 $ 9,156
Feb 23, 1 PM $ 0.0000375
+0.00%
$ 27,997 $ 9,192
Feb 23, 12 PM $ 0.0000375
-4.65%
$ 27,997 $ 9,100
Feb 23, 11 AM $ 0.00004
+0.55%
$ 29,808 $ 9,104
Feb 23, 10 AM $ 0.0000398
-0.20%
$ 29,644 $ 9,092
Feb 23, 9 AM $ 0.00004
+6.27%
$ 29,823 $ 9,102
Feb 23, 8 AM $ 0.0000376
-4.71%
$ 28,064 $ 9,022
Feb 23, 7 AM $ 0.0000401
+0.35%
$ 29,883 $ 8,941
Feb 23, 6 AM $ 0.0000401
+0.35%
$ 29,883 $ 9,047
Feb 23, 5 AM $ 0.0000398
+5.20%
$ 29,689 $ 9,061
Feb 23, 4 AM $ 0.0000378
-4.56%
$ 28,220 $ 9,038
Feb 23, 3 AM $ 0.0000396
-1.15%
$ 29,495 $ 9,135
Feb 23, 2 AM $ 0.0000378
-4.62%
$ 28,161 $ 9,126
Feb 23, 1 AM $ 0.0000396
+4.10%
$ 29,525 $ 9,449
Feb 23, 12 AM $ 0.000038
-4.42%
$ 28,362 $ 9,358
Feb 22, 11 PM $ 0.0000398
+0.61%
$ 29,674 $ 9,030
Feb 22, 10 PM $ 0.0000376
+0.03%
$ 28,034 $ 8,681
Feb 22, 9 PM $ 0.0000376
-6.18%
$ 28,056 $ 8,220
Feb 22, 8 PM $ 0.0000399
+3.18%
$ 29,756 $ 7,790
Feb 22, 7 PM $ 0.0000387
-3.35%
$ 28,839 $ 7,844
Feb 22, 6 PM $ 0.00004
+0.02%
$ 29,838 $ 7,901
Feb 22, 5 PM $ 0.00004
-0.25%
$ 29,831 $ 7,972
Feb 22, 4 PM $ 0.0000401
+6.08%
$ 29,905 $ 7,922
Feb 22, 3 PM $ 0.0000378
-5.71%
$ 28,176 $ 7,943
Feb 22, 2 PM $ 0.0000401
+0.86%
$ 29,883 $ 7,939
Feb 22, 1 PM $ 0.0000397
+5.75%
$ 29,630 $ 7,838
Feb 22, 12 PM $ 0.0000376
+0.00%
$ 28,019 $ 7,904
Feb 22, 11 AM $ 0.0000376
-0.05%
$ 28,019 $ 7,795
Feb 22, 10 AM $ 0.0000376
+0.00%
$ 28,034 $ 7,843
Feb 22, 9 AM $ 0.0000376
+0.11%
$ 28,034 $ 7,883
Feb 22, 8 AM $ 0.0000376
+0.00%
$ 28,004 $ 7,944
Feb 22, 7 AM $ 0.0000376
+0.00%
$ 28,004 $ 8,042