Spellfire Historical Data

SPELLFIRE Page 23
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0000464
+0.00%
$ 34,535 $ 15,016
5:25 AM $ 0.0000464
+0.00%
$ 34,535 $ 15,016
5:24 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,997
5:23 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,997
5:22 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,997
5:21 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,997
5:20 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,903
5:19 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,903
5:18 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,903
5:17 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,903
5:16 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,974
5:15 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,974
5:14 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,940
5:13 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,940
5:12 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,966
5:11 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,966
5:10 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,934
5:09 AM $ 0.0000464
+0.00%
$ 34,588 $ 14,969
5:08 AM $ 0.0000464
+0.00%
$ 34,588 $ 14,969
5:07 AM $ 0.0000464
+0.00%
$ 34,588 $ 14,969
5:06 AM $ 0.0000464
+0.00%
$ 34,588 $ 14,898
5:05 AM $ 0.0000463
+0.00%
$ 34,588 $ 14,898
5:04 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,916
5:03 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,916
5:02 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,992
5:01 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,992
5:00 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,964
4:59 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,971
4:58 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,971
4:57 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,950
4:56 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,950
4:55 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,955
4:54 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,955
4:53 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,914
4:52 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,914
4:51 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,875
4:50 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,875
4:49 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,892
4:48 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,949
4:47 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,949
4:46 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,921
4:45 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,921
4:44 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,907
4:43 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,890
4:42 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,870
4:41 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,866
4:40 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,866
4:39 AM $ 0.0000464
+0.00%
$ 34,565 $ 14,892
4:38 AM $ 0.0000464
+0.00%
$ 34,565 $ 14,892
4:37 AM $ 0.0000464
+0.00%
$ 34,565 $ 14,872