Spellfire Historical Data

SPELLFIRE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.00107
+9.90%
$ 730,140 $ 234,755
Feb 15, 2023 $ 0.000971
-2.28%
$ 664,278 $ 195,205
Feb 14, 2023 $ 0.000994
+5.24%
$ 679,839 $ 162,915
Feb 13, 2023 $ 0.000944
-1.12%
$ 645,506 $ 135,813
Feb 12, 2023 $ 0.000955
+2.48%
$ 653,218 $ 57,577
Feb 11, 2023 $ 0.000931
-7.58%
$ 636,705 $ 61,894
Feb 10, 2023 $ 0.00101
+14.78%
$ 688,423 $ 65,260
Feb 9, 2023 $ 0.000878
-7.40%
$ 600,503 $ 89,867
Feb 8, 2023 $ 0.000948
-0.63%
$ 648,182 $ 84,642
Feb 7, 2023 $ 0.000953
-2.58%
$ 651,596 $ 82,832
Feb 6, 2023 $ 0.000976
+2.43%
$ 667,853 $ 87,186
Feb 5, 2023 $ 0.000953
+2.95%
$ 651,820 $ 91,974
Feb 4, 2023 $ 0.000927
+2.05%
$ 634,241 $ 85,490
Feb 3, 2023 $ 0.000906
-2.65%
$ 619,866 $ 87,151
Feb 2, 2023 $ 0.000932
+1.17%
$ 637,311 $ 89,021
Feb 1, 2023 $ 0.00092
-4.81%
$ 629,614 $ 120,158
Jan 31, 2023 $ 0.000964
+1.01%
$ 659,508 $ 91,740
Jan 30, 2023 $ 0.000953
-0.26%
$ 651,836 $ 64,584
Jan 29, 2023 $ 0.00095
+1.45%
$ 649,846 $ 71,539
Jan 28, 2023 $ 0.000936
-4.20%
$ 640,162 $ 60,442
Jan 27, 2023 $ 0.000979
-0.67%
$ 669,635 $ 56,596
Jan 26, 2023 $ 0.000984
+4.70%
$ 673,357 $ 54,289
Jan 25, 2023 $ 0.000939
-0.69%
$ 642,366 $ 125,646
Jan 24, 2023 $ 0.000947
-0.49%
$ 647,750 $ 205,056
Jan 23, 2023 $ 0.000948
-4.46%
$ 648,561 $ 195,157
Jan 22, 2023 $ 0.000991
-0.54%
$ 677,973 $ 219,040
Jan 21, 2023 $ 0.001
-7.81%
$ 685,146 $ 114,057
Jan 20, 2023 $ 0.00108
+0.76%
$ 742,063 $ 63,787
Jan 19, 2023 $ 0.00108
+13.80%
$ 738,692 $ 171,896
Jan 18, 2023 $ 0.00095
-5.01%
$ 650,148 $ 70,555
Jan 17, 2023 $ 0.001
+2.22%
$ 686,042 $ 60,313
Jan 16, 2023 $ 0.000982
+5.36%
$ 671,983 $ 72,707
Jan 15, 2023 $ 0.000932
+3.04%
$ 637,634 $ 56,044
Jan 14, 2023 $ 0.000906
+1.10%
$ 619,820 $ 61,050
Jan 13, 2023 $ 0.000898
-0.10%
$ 614,474 $ 47,679
Jan 12, 2023 $ 0.000899
+2.81%
$ 615,037 $ 37,000
Jan 11, 2023 $ 0.000874
-9.72%
$ 598,039 $ 44,870
Jan 10, 2023 $ 0.000963
-8.57%
$ 658,684 $ 33,474
Jan 9, 2023 $ 0.00105
+12.70%
$ 720,427 $ 66,309
Jan 8, 2023 $ 0.000935
+7.21%
$ 639,278 $ 107,090
Jan 7, 2023 $ 0.000881
-13.01%
$ 602,364 $ 23,318
Jan 6, 2023 $ 0.00101
+30.72%
$ 692,854 $ 461,626
Jan 5, 2023 $ 0.000775
-4.26%
$ 530,031 $ 79,920
Jan 4, 2023 $ 0.000809
+0.03%
$ 553,619 $ 76,108
Jan 3, 2023 $ 0.000809
-6.13%
$ 553,451 $ 89,177
Jan 2, 2023 $ 0.000862
-12.30%
$ 589,587 $ 135,320
Jan 1, 2023 $ 0.000983
-24.73%
$ 672,250 $ 205,731
Dec 31, 2022 $ 0.00131
-13.44%
$ 893,144 $ 1.21 million
Dec 30, 2022 $ 0.00151
+93.95%
$ 1.03 million $ 300,322
Dec 29, 2022 $ 0.000778
-2.87%
$ 532,066 $ 100,905