Spellfire Historical Data

SPELLFIRE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.000895
+5.63%
$ 612,432 $ 95,298
Jun 22, 2023 $ 0.000848
-0.56%
$ 579,818 $ 112,960
Jun 21, 2023 $ 0.000852
-4.69%
$ 582,891 $ 132,395
Jun 20, 2023 $ 0.000895
+14.86%
$ 612,216 $ 102,019
Jun 19, 2023 $ 0.000779
-1.95%
$ 532,795 $ 127,463
Jun 18, 2023 $ 0.000794
-1.27%
$ 543,092 $ 101,889
Jun 17, 2023 $ 0.000804
+2.57%
$ 550,034 $ 100,320
Jun 16, 2023 $ 0.000784
+0.38%
$ 536,264 $ 78,151
Jun 15, 2023 $ 0.000781
+5.52%
$ 534,263 $ 116,161
Jun 14, 2023 $ 0.00074
-3.52%
$ 506,303 $ 106,640
Jun 13, 2023 $ 0.000767
-11.37%
$ 524,767 $ 143,328
Jun 12, 2023 $ 0.000833
+16.54%
$ 569,461 $ 40,041
Jun 11, 2023 $ 0.000714
-0.32%
$ 488,622 $ 212,748
Jun 10, 2023 $ 0.000717
-11.19%
$ 490,209 $ 220,049
Jun 9, 2023 $ 0.000807
+0.26%
$ 551,988 $ 170,438
Jun 8, 2023 $ 0.000805
+0.83%
$ 550,524 $ 212,651
Jun 7, 2023 $ 0.000798
+0.16%
$ 545,955 $ 238,625
Jun 6, 2023 $ 0.000797
-0.89%
$ 545,092 $ 156,290
Jun 5, 2023 $ 0.000804
-1.71%
$ 549,984 $ 148,499
Jun 4, 2023 $ 0.000818
-0.04%
$ 559,545 $ 96,424
Jun 3, 2023 $ 0.000818
+0.34%
$ 559,743 $ 182,989
Jun 2, 2023 $ 0.000816
+0.97%
$ 557,859 $ 119,075
Jun 1, 2023 $ 0.000808
-0.89%
$ 552,492 $ 146,188
May 31, 2023 $ 0.000815
-1.25%
$ 557,453 $ 56,141
May 30, 2023 $ 0.000825
+0.91%
$ 564,496 $ 124,601
May 29, 2023 $ 0.000818
-0.78%
$ 559,391 $ 252,867
May 28, 2023 $ 0.000824
-0.46%
$ 563,775 $ 283,338
May 27, 2023 $ 0.000828
+0.05%
$ 566,406 $ 333,785
May 26, 2023 $ 0.000828
+2.08%
$ 566,113 $ 212,436
May 25, 2023 $ 0.000811
-3.21%
$ 554,565 $ 243,910
May 24, 2023 $ 0.000838
-1.48%
$ 572,944 $ 351,841
May 23, 2023 $ 0.00085
-0.27%
$ 581,307 $ 405,715
May 22, 2023 $ 0.000852
-7.72%
$ 582,898 $ 179,120
May 21, 2023 $ 0.000923
+4.03%
$ 631,698 $ 79,589
May 20, 2023 $ 0.000888
+5.12%
$ 607,237 $ 99,339
May 19, 2023 $ 0.000844
+4.51%
$ 577,640 $ 122,114
May 18, 2023 $ 0.000808
-1.23%
$ 552,690 $ 118,791
May 17, 2023 $ 0.000818
-5.55%
$ 559,589 $ 151,353
May 16, 2023 $ 0.000866
-2.80%
$ 592,461 $ 85,261
May 15, 2023 $ 0.000891
-6.35%
$ 609,546 $ 70,210
May 14, 2023 $ 0.000952
+9.00%
$ 650,886 $ 61,161
May 13, 2023 $ 0.000873
-1.88%
$ 597,152 $ 57,327
May 12, 2023 $ 0.00089
-8.56%
$ 608,567 $ 76,987
May 11, 2023 $ 0.000973
-4.98%
$ 665,558 $ 148,125
May 10, 2023 $ 0.00102
+0.45%
$ 700,421 $ 105,939
May 9, 2023 $ 0.00102
-1.28%
$ 697,292 $ 153,082
May 8, 2023 $ 0.00103
-4.95%
$ 706,325 $ 161,442
May 7, 2023 $ 0.00109
+3.39%
$ 743,132 $ 166,601
May 6, 2023 $ 0.00105
+2.15%
$ 718,757 $ 185,627
May 5, 2023 $ 0.00103
-3.68%
$ 703,656 $ 172,586