Spellfire Historical Data

SPELLFIRE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0000376
+0.00%
$ 28,004 $ 8,042
Feb 22, 6 AM $ 0.0000376
+0.11%
$ 28,034 $ 7,913
Feb 22, 5 AM $ 0.0000376
+0.11%
$ 28,034 $ 7,954
Feb 22, 4 AM $ 0.0000376
-0.11%
$ 28,034 $ 8,003
Feb 22, 3 AM $ 0.0000375
-1.34%
$ 27,997 $ 7,877
Feb 22, 2 AM $ 0.0000381
-10.13%
$ 28,377 $ 7,807
Feb 22, 1 AM $ 0.0000424
-10.31%
$ 31,590 $ 7,587
Feb 22, 12 AM $ 0.0000483
+4.52%
$ 36,004 $ 7,651
Feb 21, 11 PM $ 0.0000492
+0.00%
$ 36,713 $ 7,913
Feb 21, 10 PM $ 0.0000505
+0.00%
$ 37,682 $ 8,362
Feb 21, 9 PM $ 0.0000505
+0.00%
$ 37,682 $ 8,453
Feb 21, 8 PM $ 0.0000505
+20.25%
$ 37,682 $ 8,850
Feb 21, 7 PM $ 0.0000438
+0.00%
$ 32,679 $ 8,901
Feb 21, 6 PM $ 0.0000438
+0.02%
$ 32,679 $ 8,953
Feb 21, 5 PM $ 0.0000438
-0.39%
$ 32,672 $ 8,884
Feb 21, 4 PM $ 0.000044
+7.06%
$ 32,806 $ 8,965
Feb 21, 3 PM $ 0.0000411
+0.61%
$ 30,636 $ 8,975
Feb 21, 2 PM $ 0.0000408
+0.27%
$ 30,450 $ 9,012
Feb 21, 1 PM $ 0.0000407
+0.74%
$ 30,368 $ 9,100
Feb 21, 12 PM $ 0.0000404
-1.49%
$ 30,144 $ 9,083
Feb 21, 11 AM $ 0.0000404
+0.00%
$ 30,144 $ 9,128
Feb 21, 10 AM $ 0.0000404
-2.13%
$ 30,144 $ 9,109
Feb 21, 9 AM $ 0.0000413
+2.18%
$ 30,144 $ 9,012
Feb 21, 8 AM $ 0.0000404
+0.00%
$ 30,144 $ 8,997
Feb 21, 7 AM $ 0.0000404
+0.00%
$ 30,144 $ 8,598
Feb 21, 6 AM $ 0.0000404
-4.01%
$ 30,144 $ 8,310
Feb 21, 5 AM $ 0.0000423
+4.52%
$ 31,523 $ 8,159
Feb 21, 4 AM $ 0.0000404
+0.02%
$ 30,159 $ 8,154
Feb 21, 3 AM $ 0.0000404
+0.02%
$ 30,151 $ 8,091
Feb 21, 2 AM $ 0.0000404
-6.13%
$ 30,144 $ 8,217
Feb 21, 1 AM $ 0.0000433
+2.15%
$ 32,269 $ 8,132
Feb 21, 12 AM $ 0.0000424
+3.90%
$ 31,590 $ 8,129
Feb 20, 11 PM $ 0.0000408
+0.77%
$ 30,174 $ 8,267
Feb 20, 10 PM $ 0.0000405
+0.00%
$ 30,174 $ 8,117
Feb 20, 9 PM $ 0.0000405
+0.00%
$ 30,174 $ 8,088
Feb 20, 8 PM $ 0.0000405
-1.77%
$ 30,174 $ 8,009
Feb 20, 7 PM $ 0.0000412
+1.80%
$ 30,718 $ 7,978
Feb 20, 6 PM $ 0.0000405
-2.67%
$ 30,174 $ 8,266
Feb 20, 5 PM $ 0.0000416
-0.43%
$ 31,001 $ 8,433
Feb 20, 4 PM $ 0.0000418
+3.19%
$ 31,136 $ 8,311
Feb 20, 3 PM $ 0.000042
+3.68%
$ 31,292 $ 8,372
Feb 20, 2 PM $ 0.0000405
+0.02%
$ 30,181 $ 8,538
Feb 20, 1 PM $ 0.0000405
-0.12%
$ 30,174 $ 8,599
Feb 20, 12 PM $ 0.0000405
+0.12%
$ 31,344 $ 8,504
Feb 20, 11 AM $ 0.0000429
+4.89%
$ 31,963 $ 8,629
Feb 20, 10 AM $ 0.0000408
-5.83%
$ 30,457 $ 8,614
Feb 20, 9 AM $ 0.0000435
-0.02%
$ 32,463 $ 8,916
Feb 20, 8 AM $ 0.0000435
+7.58%
$ 32,321 $ 8,938
Feb 20, 7 AM $ 0.0000405
+0.00%
$ 30,181 $ 8,881
Feb 20, 6 AM $ 0.0000405
-3.73%
$ 30,181 $ 9,029