Spellfire Historical Data

SPELLFIRE Page 24
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,976
6:03 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,976
6:02 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,006
6:01 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,006
6:00 AM $ 0.0000463
+0.00%
$ 34,610 $ 14,974
5:59 AM $ 0.0000463
+0.00%
$ 34,558 $ 14,974
5:58 AM $ 0.0000463
+0.00%
$ 34,558 $ 14,897
5:57 AM $ 0.0000463
+0.00%
$ 34,558 $ 14,897
5:56 AM $ 0.0000463
+0.00%
$ 34,558 $ 14,897
5:55 AM $ 0.0000464
+0.00%
$ 34,558 $ 14,897
5:54 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,982
5:53 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,982
5:52 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,000
5:51 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,000
5:50 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,926
5:49 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,926
5:48 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,973
5:47 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,973
5:46 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,978
5:45 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,978
5:44 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,984
5:43 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,984
5:42 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,984
5:41 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,971
5:40 AM $ 0.0000464
+0.00%
$ 34,535 $ 15,000
5:39 AM $ 0.0000464
+0.00%
$ 34,580 $ 15,000
5:38 AM $ 0.0000463
+0.00%
$ 34,580 $ 14,904
5:37 AM $ 0.0000463
+0.00%
$ 34,580 $ 14,904
5:36 AM $ 0.0000463
+0.00%
$ 34,580 $ 14,940
5:35 AM $ 0.0000463
+0.00%
$ 34,580 $ 15,021
5:34 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,021
5:33 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,013
5:32 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,013
5:31 AM $ 0.0000463
+0.00%
$ 34,610 $ 14,991
5:30 AM $ 0.0000463
+0.00%
$ 34,610 $ 14,991
5:29 AM $ 0.0000463
+0.00%
$ 34,535 $ 15,016
5:28 AM $ 0.0000463
+0.00%
$ 34,535 $ 15,016
5:27 AM $ 0.0000464
+0.00%
$ 34,535 $ 15,021
5:26 AM $ 0.0000464
+0.00%
$ 34,535 $ 15,016
5:25 AM $ 0.0000464
+0.00%
$ 34,535 $ 15,016
5:24 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,997
5:23 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,997
5:22 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,997
5:21 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,997
5:20 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,903
5:19 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,903
5:18 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,903
5:17 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,903
5:16 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,974
5:15 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,974