Spellfire Historical Data

SPELLFIRE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.000778
-2.87%
$ 532,066 $ 100,905
Dec 28, 2022 $ 0.000801
-0.68%
$ 547,797 $ 207,309
Dec 27, 2022 $ 0.000806
-1.37%
$ 551,596 $ 142,183
Dec 26, 2022 $ 0.000818
+1.60%
$ 559,275 $ 203,667
Dec 25, 2022 $ 0.000805
-1.87%
$ 550,450 $ 142,692
Dec 24, 2022 $ 0.00082
-0.21%
$ 560,953 $ 232,769
Dec 23, 2022 $ 0.000822
-0.14%
$ 562,113 $ 221,689
Dec 22, 2022 $ 0.000823
+4.95%
$ 562,891 $ 125,223
Dec 21, 2022 $ 0.000784
+1.63%
$ 536,372 $ 214,582
Dec 20, 2022 $ 0.000771
-3.74%
$ 527,687 $ 208,164
Dec 19, 2022 $ 0.000802
+3.05%
$ 548,285 $ 193,085
Dec 18, 2022 $ 0.000778
-2.56%
$ 532,022 $ 187,521
Dec 17, 2022 $ 0.000798
-4.57%
$ 545,990 $ 219,028
Dec 16, 2022 $ 0.000836
-2.00%
$ 572,136 $ 201,700
Dec 15, 2022 $ 0.000854
-1.92%
$ 583,963 $ 200,806
Download