Spellfire Historical Data

SPELLFIRE Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00107
-5.50%
$ 730,564 $ 141,340
May 3, 2023 $ 0.00113
+2.46%
$ 773,106 $ 179,353
May 2, 2023 $ 0.0011
-1.64%
$ 754,552 $ 163,091
May 1, 2023 $ 0.00112
-3.84%
$ 767,135 $ 190,292
Apr 30, 2023 $ 0.00117
-0.38%
$ 797,772 $ 228,007
Apr 29, 2023 $ 0.00117
-0.35%
$ 800,835 $ 135,710
Apr 28, 2023 $ 0.00117
+3.80%
$ 803,681 $ 183,241
Apr 27, 2023 $ 0.00113
+0.63%
$ 774,268 $ 193,819
Apr 26, 2023 $ 0.00112
+5.24%
$ 769,471 $ 197,517
Apr 25, 2023 $ 0.00107
-7.81%
$ 731,148 $ 225,242
Apr 24, 2023 $ 0.00116
+12.78%
$ 793,081 $ 246,232
Apr 23, 2023 $ 0.00103
+0.47%
$ 703,278 $ 228,688
Apr 22, 2023 $ 0.00102
-4.53%
$ 699,970 $ 217,566
Apr 21, 2023 $ 0.00107
-2.18%
$ 733,201 $ 250,268
Apr 20, 2023 $ 0.0011
-15.61%
$ 749,481 $ 285,213
Apr 19, 2023 $ 0.0013
-17.48%
$ 888,007 $ 371,534
Apr 18, 2023 $ 0.00157
+0.67%
$ 1.08 million $ 199,976
Apr 17, 2023 $ 0.00156
-3.70%
$ 1.07 million $ 223,662
Apr 16, 2023 $ 0.00162
-14.89%
$ 1.11 million $ 238,080
Apr 15, 2023 $ 0.00191
+26.39%
$ 1.3 million $ 258,207
Apr 14, 2023 $ 0.00151
+16.33%
$ 1.03 million $ 83,229
Apr 13, 2023 $ 0.00129
+17.33%
$ 883,099 $ 65,520
Apr 12, 2023 $ 0.0011
+0.15%
$ 752,666 $ 169,353
Apr 11, 2023 $ 0.0011
+2.94%
$ 751,526 $ 142,620
Apr 10, 2023 $ 0.00107
-0.35%
$ 730,137 $ 162,330
Apr 9, 2023 $ 0.00107
+2.03%
$ 732,673 $ 191,594
Apr 8, 2023 $ 0.00105
-0.27%
$ 717,941 $ 150,826
Apr 7, 2023 $ 0.00105
+6.89%
$ 719,905 $ 159,276
Apr 6, 2023 $ 0.000985
-7.57%
$ 673,584 $ 183,749
Apr 5, 2023 $ 0.00107
-3.45%
$ 728,742 $ 144,972
Apr 4, 2023 $ 0.0011
-3.27%
$ 754,803 $ 167,391
Apr 3, 2023 $ 0.00114
-4.07%
$ 780,862 $ 155,710
Apr 2, 2023 $ 0.00119
-8.59%
$ 813,919 $ 164,386
Apr 1, 2023 $ 0.0013
+3.42%
$ 890,406 $ 209,411
Mar 31, 2023 $ 0.00126
-0.40%
$ 861,145 $ 214,066
Mar 30, 2023 $ 0.00126
-4.43%
$ 864,601 $ 196,710
Mar 29, 2023 $ 0.00132
+26.50%
$ 904,702 $ 509,401
Mar 28, 2023 $ 0.00105
-0.06%
$ 715,163 $ 168,660
Mar 27, 2023 $ 0.00105
-4.54%
$ 715,579 $ 177,248
Mar 26, 2023 $ 0.0011
+2.65%
$ 749,623 $ 155,522
Mar 25, 2023 $ 0.00107
+2.76%
$ 730,309 $ 154,509
Mar 24, 2023 $ 0.00104
-5.46%
$ 710,710 $ 175,570
Mar 23, 2023 $ 0.0011
+0.51%
$ 751,766 $ 196,559
Mar 22, 2023 $ 0.00109
-0.03%
$ 747,918 $ 193,952
Mar 21, 2023 $ 0.00109
-1.25%
$ 748,138 $ 187,152
Mar 20, 2023 $ 0.00111
-4.55%
$ 757,633 $ 181,926
Mar 19, 2023 $ 0.00116
-1.16%
$ 793,920 $ 213,193
Mar 18, 2023 $ 0.00117
+0.79%
$ 803,273 $ 200,378
Mar 17, 2023 $ 0.00117
-5.21%
$ 797,240 $ 212,449
Mar 16, 2023 $ 0.00123
-4.75%
$ 841,110 $ 211,657