Spellfire Historical Data

SPELLFIRE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0000405
+0.00%
$ 30,181 $ 8,881
Feb 20, 6 AM $ 0.0000405
-3.73%
$ 30,181 $ 9,029
Feb 20, 5 AM $ 0.000042
+3.88%
$ 31,352 $ 9,107
Feb 20, 4 AM $ 0.0000405
-4.64%
$ 30,181 $ 9,147
Feb 20, 3 AM $ 0.0000424
+4.79%
$ 31,650 $ 9,135
Feb 20, 2 AM $ 0.0000405
+0.05%
$ 30,196 $ 8,985
Feb 20, 1 AM $ 0.0000405
-7.05%
$ 30,174 $ 9,014
Feb 20, 12 AM $ 0.0000435
+0.53%
$ 32,470 $ 8,936
Feb 19, 11 PM $ 0.0000433
-0.51%
$ 32,299 $ 8,471
Feb 19, 10 PM $ 0.0000435
+0.18%
$ 32,463 $ 8,679
Feb 19, 9 PM $ 0.0000435
-1.05%
$ 32,463 $ 8,723
Feb 19, 8 PM $ 0.000044
+6.61%
$ 32,806 $ 8,809
Feb 19, 7 PM $ 0.0000413
+2.97%
$ 30,770 $ 8,871
Feb 19, 6 PM $ 0.0000401
-0.07%
$ 29,756 $ 8,445
Feb 19, 5 PM $ 0.0000401
+0.00%
$ 29,898 $ 8,132
Feb 19, 4 PM $ 0.0000401
+0.45%
$ 29,898 $ 7,861
Feb 19, 3 PM $ 0.0000399
+0.13%
$ 29,764 $ 7,751
Feb 19, 2 PM $ 0.0000399
-0.47%
$ 29,726 $ 7,507
Feb 19, 1 PM $ 0.0000401
-0.05%
$ 29,868 $ 7,452
Feb 19, 12 PM $ 0.0000401
-0.05%
$ 29,883 $ 7,519
Feb 19, 11 AM $ 0.0000401
+5.94%
$ 29,898 $ 7,413
Feb 19, 10 AM $ 0.0000378
+0.00%
$ 28,220 $ 7,394
Feb 19, 9 AM $ 0.0000378
+11.03%
$ 28,220 $ 7,523
Feb 19, 8 AM $ 0.0000341
+0.00%
$ 25,417 $ 7,351
Feb 19, 7 AM $ 0.0000341
-0.20%
$ 25,417 $ 7,878
Feb 19, 6 AM $ 0.0000342
-5.11%
$ 25,469 $ 8,124
Feb 19, 5 AM $ 0.000036
+0.00%
$ 26,841 $ 8,111
Feb 19, 4 AM $ 0.000036
+6.23%
$ 26,841 $ 8,529
Feb 19, 3 AM $ 0.0000339
-5.86%
$ 25,268 $ 8,529
Feb 19, 2 AM $ 0.000036
+0.00%
$ 26,841 $ 8,618
Feb 19, 1 AM $ 0.000036
+11.73%
$ 26,841 $ 8,603
Feb 19, 12 AM $ 0.0000322
+0.00%
$ 24,023 $ 8,855
Feb 18, 11 PM $ 0.0000322
+1.16%
$ 24,023 $ 9,256
Feb 18, 10 PM $ 0.0000318
+0.00%
$ 23,732 $ 9,154
Feb 18, 9 PM $ 0.0000318
-0.06%
$ 23,732 $ 9,329
Feb 18, 8 PM $ 0.0000318
-5.43%
$ 23,747 $ 12,716
Feb 18, 7 PM $ 0.0000337
-0.06%
$ 25,111 $ 13,062
Feb 18, 6 PM $ 0.0000313
-7.27%
$ 23,307 $ 13,201
Feb 18, 5 PM $ 0.0000337
+0.00%
$ 25,134 $ 13,451
Feb 18, 4 PM $ 0.0000308
+0.03%
$ 23,001 $ 13,796
Feb 18, 3 PM $ 0.0000309
+0.00%
$ 23,076 $ 13,843
Feb 18, 2 PM $ 0.0000309
+0.00%
$ 23,076 $ 13,876
Feb 18, 1 PM $ 0.0000309
+0.26%
$ 23,076 $ 13,909
Feb 18, 12 PM $ 0.0000309
+0.65%
$ 23,076 $ 13,857
Feb 18, 11 AM $ 0.0000307
-0.87%
$ 22,867 $ 13,724
Feb 18, 10 AM $ 0.0000309
+0.88%
$ 23,068 $ 13,643
Feb 18, 9 AM $ 0.0000307
-0.49%
$ 22,867 $ 13,532
Feb 18, 8 AM $ 0.0000308
-0.42%
$ 22,979 $ 13,491
Feb 18, 7 AM $ 0.0000309
+0.00%
$ 22,867 $ 13,322
Feb 18, 6 AM $ 0.0000309
+0.00%
$ 23,076 $ 13,278