Spellfire Historical Data

SPELLFIRE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.00129
-2.41%
$ 883,161 $ 227,254
Mar 14, 2023 $ 0.00132
+4.61%
$ 905,056 $ 207,426
Mar 13, 2023 $ 0.00126
+6.95%
$ 865,232 $ 212,350
Mar 12, 2023 $ 0.00118
+2.24%
$ 808,943 $ 193,992
Mar 11, 2023 $ 0.00116
-5.63%
$ 791,198 $ 208,497
Mar 10, 2023 $ 0.00123
-0.59%
$ 838,493 $ 206,958
Mar 9, 2023 $ 0.00123
-9.22%
$ 843,424 $ 205,399
Mar 8, 2023 $ 0.00136
-4.60%
$ 929,113 $ 191,470
Mar 7, 2023 $ 0.00142
+8.61%
$ 973,936 $ 204,612
Mar 6, 2023 $ 0.00131
-5.73%
$ 896,763 $ 203,269
Mar 5, 2023 $ 0.00139
-3.48%
$ 949,833 $ 265,310
Mar 4, 2023 $ 0.00144
+19.04%
$ 984,084 $ 504,554
Mar 3, 2023 $ 0.00121
+1.89%
$ 826,675 $ 205,132
Mar 2, 2023 $ 0.00119
+0.73%
$ 811,361 $ 224,039
Mar 1, 2023 $ 0.00118
-3.85%
$ 805,285 $ 216,360
Feb 28, 2023 $ 0.00122
-3.34%
$ 837,726 $ 187,266
Feb 27, 2023 $ 0.00127
-5.78%
$ 867,898 $ 214,162
Feb 26, 2023 $ 0.00135
-4.25%
$ 922,207 $ 184,258
Feb 25, 2023 $ 0.00141
+0.17%
$ 962,820 $ 231,195
Feb 24, 2023 $ 0.0014
-4.01%
$ 960,196 $ 243,379
Feb 23, 2023 $ 0.00146
+8.29%
$ 1 million $ 256,957
Feb 22, 2023 $ 0.00135
+1.48%
$ 923,655 $ 243,976
Feb 21, 2023 $ 0.00133
-3.87%
$ 909,166 $ 277,808
Feb 20, 2023 $ 0.00138
+21.05%
$ 945,904 $ 207,347
Feb 19, 2023 $ 0.00114
+1.02%
$ 780,139 $ 135,414
Feb 18, 2023 $ 0.00113
+10.71%
$ 769,763 $ 133,477
Feb 17, 2023 $ 0.00102
-4.81%
$ 694,494 $ 155,739
Feb 16, 2023 $ 0.00107
+9.90%
$ 730,140 $ 234,755
Feb 15, 2023 $ 0.000971
-2.28%
$ 664,278 $ 195,205
Feb 14, 2023 $ 0.000994
+5.24%
$ 679,839 $ 162,915
Feb 13, 2023 $ 0.000944
-1.12%
$ 645,506 $ 135,813
Feb 12, 2023 $ 0.000955
+2.48%
$ 653,218 $ 57,577
Feb 11, 2023 $ 0.000931
-7.58%
$ 636,705 $ 61,894
Feb 10, 2023 $ 0.00101
+14.78%
$ 688,423 $ 65,260
Feb 9, 2023 $ 0.000878
-7.40%
$ 600,503 $ 89,867
Feb 8, 2023 $ 0.000948
-0.63%
$ 648,182 $ 84,642
Feb 7, 2023 $ 0.000953
-2.58%
$ 651,596 $ 82,832
Feb 6, 2023 $ 0.000976
+2.43%
$ 667,853 $ 87,186
Feb 5, 2023 $ 0.000953
+2.95%
$ 651,820 $ 91,974
Feb 4, 2023 $ 0.000927
+2.05%
$ 634,241 $ 85,490
Feb 3, 2023 $ 0.000906
-2.65%
$ 619,866 $ 87,151
Feb 2, 2023 $ 0.000932
+1.17%
$ 637,311 $ 89,021
Feb 1, 2023 $ 0.00092
-4.81%
$ 629,614 $ 120,158
Jan 31, 2023 $ 0.000964
+1.01%
$ 659,508 $ 91,740
Jan 30, 2023 $ 0.000953
-0.26%
$ 651,836 $ 64,584
Jan 29, 2023 $ 0.00095
+1.45%
$ 649,846 $ 71,539
Jan 28, 2023 $ 0.000936
-4.20%
$ 640,162 $ 60,442
Jan 27, 2023 $ 0.000979
-0.67%
$ 669,635 $ 56,596
Jan 26, 2023 $ 0.000984
+4.70%
$ 673,357 $ 54,289
Jan 25, 2023 $ 0.000939
-0.69%
$ 642,366 $ 125,646