Spellfire Historical Data

SPELLFIRE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0000309
+0.00%
$ 23,076 $ 13,278
Feb 18, 5 AM $ 0.0000309
+0.32%
$ 23,076 $ 13,383
Feb 18, 4 AM $ 0.0000308
+0.00%
$ 23,001 $ 12,870
Feb 18, 3 AM $ 0.0000308
+0.62%
$ 23,001 $ 12,950
Feb 18, 2 AM $ 0.0000307
-0.62%
$ 22,860 $ 12,932
Feb 18, 1 AM $ 0.0000308
+0.00%
$ 23,001 $ 12,968
Feb 18, 12 AM $ 0.0000308
+0.65%
$ 23,001 $ 12,843
Feb 17, 11 PM $ 0.0000306
-0.65%
$ 22,852 $ 12,786
Feb 17, 10 PM $ 0.0000308
+0.69%
$ 23,001 $ 12,701
Feb 17, 9 PM $ 0.0000306
+1.96%
$ 22,845 $ 12,140
Feb 17, 8 PM $ 0.00003
-0.69%
$ 22,405 $ 8,393
Feb 17, 7 PM $ 0.0000303
+0.10%
$ 22,561 $ 7,576
Feb 17, 6 PM $ 0.0000302
-1.47%
$ 22,539 $ 7,122
Feb 17, 5 PM $ 0.0000307
-2.57%
$ 22,875 $ 6,758
Feb 17, 4 PM $ 0.0000308
-2.75%
$ 22,949 $ 6,389
Feb 17, 3 PM $ 0.0000316
+2.20%
$ 23,598 $ 6,020
Feb 17, 2 PM $ 0.000031
-2.94%
$ 23,113 $ 5,911
Feb 17, 1 PM $ 0.0000319
-0.47%
$ 23,814 $ 5,946
Feb 17, 12 PM $ 0.0000321
+0.53%
$ 23,926 $ 5,995
Feb 17, 11 AM $ 0.0000319
-0.03%
$ 23,799 $ 6,103
Feb 17, 10 AM $ 0.0000319
+0.00%
$ 24,127 $ 6,274
Feb 17, 9 AM $ 0.0000319
-2.27%
$ 23,807 $ 6,099
Feb 17, 8 AM $ 0.0000327
-0.52%
$ 23,807 $ 6,090
Feb 17, 7 AM $ 0.0000328
+2.85%
$ 24,485 $ 6,245
Feb 17, 6 AM $ 0.0000319
-3.77%
$ 23,807 $ 6,257
Feb 17, 5 AM $ 0.0000332
-0.42%
$ 24,738 $ 6,124
Feb 17, 4 AM $ 0.0000319
-4.60%
$ 23,807 $ 6,129
Feb 17, 3 AM $ 0.0000335
-0.51%
$ 24,962 $ 6,069
Feb 17, 2 AM $ 0.0000319
+6.26%
$ 23,799 $ 6,152
Feb 17, 1 AM $ 0.000032
-0.47%
$ 23,896 $ 6,053
Feb 17, 12 AM $ 0.0000322
+7.19%
$ 24,008 $ 5,680
Feb 16, 11 PM $ 0.00003
-1.22%
$ 22,397 $ 5,262
Feb 16, 10 PM $ 0.0000304
+0.00%
$ 22,673 $ 5,072
Feb 16, 9 PM $ 0.0000304
+0.00%
$ 22,673 $ 5,072
Feb 16, 8 PM $ 0.0000304
+0.00%
$ 22,673 $ 5,072
Feb 16, 7 PM $ 0.0000304
+0.00%
$ 22,673 $ 5,072
Feb 16, 6 PM $ 0.0000304
+0.00%
$ 22,673 $ 5,072
Feb 16, 5 PM $ 0.0000304
-4.64%
$ 22,673 $ 5,072
Feb 16, 4 PM $ 0.0000319
+0.00%
$ 23,777 $ 5,221
Feb 16, 3 PM $ 0.0000319
-0.31%
$ 23,777 $ 5,543
Feb 16, 2 PM $ 0.000032
+6.38%
$ 23,859 $ 5,515
Feb 16, 1 PM $ 0.0000301
-0.33%
$ 22,427 $ 5,357
Feb 16, 12 PM $ 0.0000323
+6.25%
$ 24,090 $ 5,285
Feb 16, 11 AM $ 0.0000304
+0.07%
$ 22,673 $ 5,352
Feb 16, 10 AM $ 0.0000304
-7.38%
$ 22,658 $ 5,268
Feb 16, 9 AM $ 0.0000328
+4.16%
$ 24,463 $ 5,341
Feb 16, 8 AM $ 0.0000315
+0.67%
$ 23,486 $ 5,329
Feb 16, 7 AM $ 0.0000313
+0.00%
$ 23,329 $ 5,199
Feb 16, 6 AM $ 0.0000313
+0.38%
$ 23,329 $ 5,110
Feb 16, 5 AM $ 0.0000312
-0.38%
$ 23,240 $ 5,272