Spellfire Historical Data

SPELLFIRE Page 26
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0000463
+0.00%
$ 34,610 $ 14,994
7:40 AM $ 0.0000463
+0.00%
$ 34,610 $ 15,010
7:39 AM $ 0.0000463
+0.00%
$ 34,535 $ 15,010
7:38 AM $ 0.0000463
-0.22%
$ 34,535 $ 15,024
7:37 AM $ 0.0000464
+0.00%
$ 34,535 $ 15,005
7:36 AM $ 0.0000464
+0.00%
$ 34,535 $ 15,040
7:35 AM $ 0.0000464
+0.00%
$ 34,535 $ 15,040
7:34 AM $ 0.0000464
+0.13%
$ 34,610 $ 15,048
7:33 AM $ 0.0000464
+0.09%
$ 34,610 $ 14,975
7:31 AM $ 0.0000463
+0.00%
$ 34,610 $ 15,003
7:30 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,003
7:29 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,022
7:28 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,022
7:27 AM $ 0.0000463
+0.00%
$ 34,610 $ 15,002
7:26 AM $ 0.0000463
+0.00%
$ 34,610 $ 15,002
7:25 AM $ 0.0000463
+0.00%
$ 34,610 $ 15,002
7:24 AM $ 0.0000463
+0.00%
$ 34,535 $ 15,002
7:23 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,994
7:22 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,994
7:21 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,994
7:20 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,994
7:19 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,988
7:18 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,988
7:17 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,992
7:16 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,992
7:15 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,992
7:14 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,992
7:13 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,979
7:12 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,979
7:11 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,979
7:10 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,990
7:09 AM $ 0.0000464
+0.00%
$ 34,565 $ 14,990
7:08 AM $ 0.0000464
+0.00%
$ 34,565 $ 14,947
7:07 AM $ 0.0000464
+0.00%
$ 34,565 $ 14,947
7:06 AM $ 0.0000463
+0.00%
$ 34,565 $ 14,946
7:05 AM $ 0.0000463
+0.00%
$ 34,565 $ 14,946
7:04 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,993
7:03 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,993
7:02 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,992
7:01 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,992
7:00 AM $ 0.0000464
+0.00%
$ 34,535 $ 15,023
6:59 AM $ 0.0000464
+0.00%
$ 34,573 $ 15,023
6:58 AM $ 0.0000464
+0.00%
$ 34,573 $ 15,023
6:57 AM $ 0.0000464
+0.00%
$ 34,573 $ 15,023
6:56 AM $ 0.0000463
+0.00%
$ 34,573 $ 14,969
6:55 AM $ 0.0000463
+0.00%
$ 34,573 $ 14,969
6:54 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,969
6:53 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,969
6:52 AM $ 0.0000463
+0.00%
$ 34,535 $ 15,029
6:51 AM $ 0.0000464
+0.00%
$ 34,535 $ 15,029