Spellfire Historical Data

SPELLFIRE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.000947
-0.49%
$ 647,750 $ 205,056
Jan 23, 2023 $ 0.000948
-4.46%
$ 648,561 $ 195,157
Jan 22, 2023 $ 0.000991
-0.54%
$ 677,973 $ 219,040
Jan 21, 2023 $ 0.001
-7.81%
$ 685,146 $ 114,057
Jan 20, 2023 $ 0.00108
+0.76%
$ 742,063 $ 63,787
Jan 19, 2023 $ 0.00108
+13.80%
$ 738,692 $ 171,896
Jan 18, 2023 $ 0.00095
-5.01%
$ 650,148 $ 70,555
Jan 17, 2023 $ 0.001
+2.22%
$ 686,042 $ 60,313
Jan 16, 2023 $ 0.000982
+5.36%
$ 671,983 $ 72,707
Jan 15, 2023 $ 0.000932
+3.04%
$ 637,634 $ 56,044
Jan 14, 2023 $ 0.000906
+1.10%
$ 619,820 $ 61,050
Jan 13, 2023 $ 0.000898
-0.10%
$ 614,474 $ 47,679
Jan 12, 2023 $ 0.000899
+2.81%
$ 615,037 $ 37,000
Jan 11, 2023 $ 0.000874
-9.72%
$ 598,039 $ 44,870
Jan 10, 2023 $ 0.000963
-8.57%
$ 658,684 $ 33,474
Jan 9, 2023 $ 0.00105
+12.70%
$ 720,427 $ 66,309
Jan 8, 2023 $ 0.000935
+7.21%
$ 639,278 $ 107,090
Jan 7, 2023 $ 0.000881
-13.01%
$ 602,364 $ 23,318
Jan 6, 2023 $ 0.00101
+30.72%
$ 692,854 $ 461,626
Jan 5, 2023 $ 0.000775
-4.26%
$ 530,031 $ 79,920
Jan 4, 2023 $ 0.000809
+0.03%
$ 553,619 $ 76,108
Jan 3, 2023 $ 0.000809
-6.13%
$ 553,451 $ 89,177
Jan 2, 2023 $ 0.000862
-12.30%
$ 589,587 $ 135,320
Jan 1, 2023 $ 0.000983
-24.73%
$ 672,250 $ 205,731
Dec 31, 2022 $ 0.00131
-13.44%
$ 893,144 $ 1.21 million
Dec 30, 2022 $ 0.00151
+93.95%
$ 1.03 million $ 300,322
Dec 29, 2022 $ 0.000778
-2.87%
$ 532,066 $ 100,905
Dec 28, 2022 $ 0.000801
-0.68%
$ 547,797 $ 207,309
Dec 27, 2022 $ 0.000806
-1.37%
$ 551,596 $ 142,183
Dec 26, 2022 $ 0.000818
+1.60%
$ 559,275 $ 203,667
Dec 25, 2022 $ 0.000805
-1.87%
$ 550,450 $ 142,692
Dec 24, 2022 $ 0.00082
-0.21%
$ 560,953 $ 232,769
Dec 23, 2022 $ 0.000822
-0.14%
$ 562,113 $ 221,689
Dec 22, 2022 $ 0.000823
+4.95%
$ 562,891 $ 125,223
Dec 21, 2022 $ 0.000784
+1.63%
$ 536,372 $ 214,582
Dec 20, 2022 $ 0.000771
-3.74%
$ 527,687 $ 208,164
Dec 19, 2022 $ 0.000802
+3.05%
$ 548,285 $ 193,085
Dec 18, 2022 $ 0.000778
-2.56%
$ 532,022 $ 187,521
Dec 17, 2022 $ 0.000798
-4.57%
$ 545,990 $ 219,028
Dec 16, 2022 $ 0.000836
-2.00%
$ 572,136 $ 201,700
Dec 15, 2022 $ 0.000854
-1.92%
$ 583,963 $ 200,806
Download