Spellfire Historical Data

SPELLFIRE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0000313
+0.38%
$ 23,329 $ 5,110
Feb 16, 5 AM $ 0.0000312
-0.38%
$ 23,240 $ 5,272
Feb 16, 4 AM $ 0.0000313
+0.00%
$ 23,329 $ 5,391
Feb 16, 3 AM $ 0.0000312
-0.42%
$ 23,232 $ 5,395
Feb 16, 2 AM $ 0.0000313
-4.72%
$ 23,329 $ 5,204
Feb 16, 1 AM $ 0.0000328
+0.00%
$ 24,485 $ 5,264
Feb 16, 12 AM $ 0.0000328
+0.00%
$ 24,485 $ 5,621
Feb 15, 11 PM $ 0.0000328
+0.00%
$ 24,485 $ 6,014
Feb 15, 10 PM $ 0.0000328
+0.00%
$ 24,485 $ 6,400
Feb 15, 9 PM $ 0.0000328
+0.00%
$ 24,485 $ 6,769
Feb 15, 8 PM $ 0.0000328
+0.00%
$ 24,485 $ 7,177
Feb 15, 7 PM $ 0.0000328
+0.00%
$ 24,485 $ 7,593
Feb 15, 6 PM $ 0.0000328
+0.00%
$ 24,485 $ 7,987
Feb 15, 5 PM $ 0.0000328
-0.03%
$ 24,485 $ 8,373
Feb 15, 4 PM $ 0.0000328
+0.00%
$ 24,492 $ 8,610
Feb 15, 3 PM $ 0.0000328
-0.06%
$ 24,478 $ 8,613
Feb 15, 2 PM $ 0.0000328
+0.06%
$ 24,492 $ 8,755
Feb 15, 1 PM $ 0.0000328
-0.06%
$ 24,478 $ 8,893
Feb 15, 12 PM $ 0.0000328
+0.49%
$ 24,492 $ 8,995
Feb 15, 11 AM $ 0.0000327
-0.40%
$ 24,373 $ 9,010
Feb 15, 10 AM $ 0.0000327
+0.00%
$ 24,373 $ 9,040
Feb 15, 9 AM $ 0.0000327
+0.00%
$ 24,373 $ 9,114
Feb 15, 8 AM $ 0.0000327
-2.27%
$ 24,470 $ 9,122
Feb 15, 7 AM $ 0.0000334
+1.30%
$ 24,940 $ 9,168
Feb 15, 6 AM $ 0.000033
+0.00%
$ 24,619 $ 9,284
Feb 15, 5 AM $ 0.000033
+0.03%
$ 24,619 $ 9,227
Feb 15, 4 AM $ 0.0000331
+1.66%
$ 24,716 $ 9,133
Feb 15, 3 AM $ 0.0000326
-0.88%
$ 24,314 $ 9,143
Feb 15, 2 AM $ 0.0000329
+0.00%
$ 24,530 $ 9,152
Feb 15, 1 AM $ 0.0000329
-0.93%
$ 24,530 $ 9,152
Feb 15, 12 AM $ 0.0000332
+0.00%
$ 24,664 $ 9,104
Feb 14, 11 PM $ 0.0000332
+0.42%
$ 24,761 $ 9,074
Feb 14, 10 PM $ 0.0000331
+0.00%
$ 24,656 $ 9,166
Feb 14, 9 PM $ 0.0000331
-0.42%
$ 24,656 $ 9,179
Feb 14, 8 PM $ 0.0000332
+0.00%
$ 24,761 $ 9,153
Feb 14, 7 PM $ 0.0000332
+0.42%
$ 24,761 $ 9,147
Feb 14, 6 PM $ 0.0000331
-0.42%
$ 24,656 $ 9,119
Feb 14, 5 PM $ 0.0000331
+0.12%
$ 24,656 $ 9,128
Feb 14, 4 PM $ 0.000033
-0.06%
$ 24,642 $ 9,147
Feb 14, 3 PM $ 0.000033
+0.52%
$ 24,642 $ 9,209
Feb 14, 2 PM $ 0.0000329
-0.30%
$ 24,515 $ 9,122
Feb 14, 1 PM $ 0.000033
+0.09%
$ 24,589 $ 9,180
Feb 14, 12 PM $ 0.0000329
-1.67%
$ 24,567 $ 9,140
Feb 14, 11 AM $ 0.0000335
+1.67%
$ 24,985 $ 9,040
Feb 14, 10 AM $ 0.000033
+0.00%
$ 24,574 $ 9,045
Feb 14, 9 AM $ 0.000033
+0.43%
$ 24,574 $ 9,094
Feb 14, 8 AM $ 0.0000328
+0.86%
$ 24,470 $ 9,152
Feb 14, 7 AM $ 0.0000325
-0.43%
$ 24,261 $ 9,112
Feb 14, 6 AM $ 0.0000327
+0.46%
$ 24,366 $ 9,190
Feb 14, 5 AM $ 0.0000325
+0.00%
$ 24,254 $ 9,177