Spellfire Historical Data

SPELLFIRE Page 27
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,987
8:37 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,987
8:36 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,998
8:35 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,998
8:34 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,033
8:33 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,033
8:32 AM $ 0.0000464
+0.09%
$ 34,610 $ 15,065
8:31 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,039
8:30 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,039
8:29 AM $ 0.0000464
+0.13%
$ 34,580 $ 14,969
8:28 AM $ 0.0000463
+0.00%
$ 34,580 $ 14,969
8:27 AM $ 0.0000463
+0.00%
$ 34,580 $ 14,989
8:26 AM $ 0.0000464
+0.00%
$ 34,580 $ 14,989
8:25 AM $ 0.0000463
-0.22%
$ 34,580 $ 14,989
8:24 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,966
8:23 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,966
8:22 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,986
8:21 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,976
8:20 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,976
8:19 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,998
8:18 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,978
8:17 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,978
8:16 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,978
8:15 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,033
8:14 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,967
8:13 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,967
8:12 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,967
8:11 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,979
8:10 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,008
8:09 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,008
8:08 AM $ 0.0000464
+0.22%
$ 34,610 $ 15,026
8:07 AM $ 0.0000463
+0.00%
$ 34,610 $ 14,947
8:06 AM $ 0.0000463
+0.00%
$ 34,610 $ 14,947
8:05 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,986
8:04 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,986
8:03 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,970
8:02 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,970
8:01 AM $ 0.0000464
+0.13%
$ 34,610 $ 14,970
8:00 AM $ 0.0000464
+0.09%
$ 34,610 $ 14,978
7:59 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,910
7:58 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,910
7:57 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,937
7:56 AM $ 0.0000463
+0.00%
$ 34,535 $ 15,008
7:55 AM $ 0.0000463
+0.00%
$ 34,535 $ 15,008
7:54 AM $ 0.0000463
-0.13%
$ 34,535 $ 15,025
7:53 AM $ 0.0000464
-0.09%
$ 34,535 $ 15,005
7:52 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,928
7:51 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,945
7:50 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,945
7:49 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,998