Spellfire Historical Data

SPELLFIRE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0000327
+0.46%
$ 24,366 $ 9,190
Feb 14, 5 AM $ 0.0000325
+0.00%
$ 24,254 $ 9,177
Feb 14, 4 AM $ 0.0000327
+0.00%
$ 24,358 $ 9,191
Feb 14, 3 AM $ 0.0000327
+0.43%
$ 24,358 $ 9,123
Feb 14, 2 AM $ 0.0000325
+0.00%
$ 24,254 $ 9,150
Feb 14, 1 AM $ 0.0000325
-0.43%
$ 24,254 $ 9,167
Feb 14, 12 AM $ 0.0000327
+0.43%
$ 24,358 $ 9,175
Feb 13, 11 PM $ 0.0000325
-0.06%
$ 24,254 $ 9,208
Feb 13, 10 PM $ 0.0000325
+0.15%
$ 24,269 $ 9,102
Feb 13, 9 PM $ 0.0000325
+0.00%
$ 24,231 $ 9,063
Feb 13, 8 PM $ 0.0000325
-0.49%
$ 24,231 $ 8,952
Feb 13, 7 PM $ 0.0000327
-0.06%
$ 24,351 $ 8,949
Feb 13, 6 PM $ 0.0000327
+0.00%
$ 24,366 $ 8,981
Feb 13, 5 PM $ 0.0000327
-0.24%
$ 24,366 $ 8,998
Feb 13, 4 PM $ 0.0000328
+0.99%
$ 24,425 $ 8,985
Feb 13, 3 PM $ 0.0000324
+2.27%
$ 24,187 $ 8,938
Feb 13, 2 PM $ 0.0000317
+0.67%
$ 23,650 $ 8,969
Feb 13, 1 PM $ 0.0000315
+1.35%
$ 23,493 $ 8,874
Feb 13, 12 PM $ 0.0000311
-0.35%
$ 23,180 $ 8,960
Feb 13, 11 AM $ 0.0000312
+0.03%
$ 23,262 $ 8,959
Feb 13, 10 AM $ 0.0000312
+0.00%
$ 23,255 $ 8,784
Feb 13, 9 AM $ 0.0000312
-0.06%
$ 23,255 $ 8,538
Feb 13, 8 AM $ 0.0000312
+0.58%
$ 23,247 $ 8,502
Feb 13, 7 AM $ 0.000031
+0.62%
$ 23,113 $ 8,662
Feb 13, 6 AM $ 0.0000308
-0.39%
$ 22,971 $ 8,492
Feb 13, 5 AM $ 0.0000309
+0.39%
$ 23,061 $ 11,226
Feb 13, 4 AM $ 0.0000308
-0.39%
$ 22,971 $ 11,441
Feb 13, 3 AM $ 0.0000309
+0.10%
$ 23,061 $ 11,475
Feb 13, 2 AM $ 0.0000309
+0.32%
$ 23,039 $ 11,482
Feb 13, 1 AM $ 0.0000308
-0.32%
$ 22,964 $ 11,506
Feb 13, 12 AM $ 0.0000308
-0.26%
$ 22,964 $ 11,553
Feb 12, 11 PM $ 0.000031
+1.24%
$ 23,121 $ 11,894
Feb 12, 10 PM $ 0.0000306
+0.69%
$ 22,837 $ 11,851
Feb 12, 9 PM $ 0.0000304
+0.00%
$ 22,681 $ 12,025
Feb 12, 8 PM $ 0.0000304
-0.94%
$ 22,591 $ 12,297
Feb 12, 7 PM $ 0.0000307
+0.82%
$ 22,897 $ 12,288
Feb 12, 6 PM $ 0.0000305
-0.39%
$ 22,711 $ 12,208
Feb 12, 5 PM $ 0.0000306
+0.96%
$ 22,800 $ 13,304
Feb 12, 4 PM $ 0.0000303
-2.45%
$ 22,584 $ 15,159
Feb 12, 3 PM $ 0.000031
+0.00%
$ 23,150 $ 15,145
Feb 12, 2 PM $ 0.000031
+0.00%
$ 23,150 $ 15,129
Feb 12, 1 PM $ 0.000031
+0.00%
$ 23,150 $ 15,200
Feb 12, 12 PM $ 0.0000311
+0.00%
$ 23,150 $ 15,220
Feb 12, 6 AM $ 0.000041
+0.00%
$ 30,576 $ 12,979
Feb 12, 5 AM $ 0.000041
-4.61%
$ 30,576 $ 13,756
Feb 12, 4 AM $ 0.000041
+0.00%
$ 30,576 $ 13,541
Feb 12, 3 AM $ 0.000041
-4.61%
$ 30,576 $ 13,623
Feb 12, 2 AM $ 0.000043
+4.85%
$ 32,053 $ 13,609
Feb 12, 1 AM $ 0.000041
-4.65%
$ 30,569 $ 13,574
Feb 12, 12 AM $ 0.000043
+4.85%
$ 32,060 $ 13,498