Spellfire Historical Data

SPELLFIRE Page 28
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,118
9:20 AM $ 0.0000464
+0.22%
$ 34,610 $ 15,110
9:19 AM $ 0.0000463
+0.00%
$ 34,535 $ 15,110
9:18 AM $ 0.0000463
-0.22%
$ 34,535 $ 15,110
9:17 AM $ 0.0000464
+0.00%
$ 34,535 $ 15,080
9:16 AM $ 0.0000464
+0.00%
$ 34,535 $ 15,118
9:15 AM $ 0.0000464
+0.00%
$ 34,535 $ 15,118
9:14 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,118
9:13 AM $ 0.0000464
+0.22%
$ 34,610 $ 15,118
9:12 AM $ 0.0000463
+0.00%
$ 34,610 $ 15,116
9:11 AM $ 0.0000463
+0.00%
$ 34,610 $ 15,116
9:10 AM $ 0.0000463
-0.22%
$ 34,610 $ 15,128
9:09 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,092
9:08 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,092
9:07 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,064
9:06 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,064
9:05 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,064
9:04 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,064
9:03 AM $ 0.0000464
+0.06%
$ 34,610 $ 15,064
9:02 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,052
9:01 AM $ 0.0000464
+0.15%
$ 34,610 $ 14,980
9:00 AM $ 0.0000463
+0.00%
$ 34,610 $ 14,980
8:59 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,990
8:58 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,990
8:57 AM $ 0.0000463
-0.13%
$ 34,535 $ 14,968
8:56 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,968
8:55 AM $ 0.0000464
+0.00%
$ 34,535 $ 15,004
8:54 AM $ 0.0000464
-0.09%
$ 34,580 $ 15,004
8:53 AM $ 0.0000464
+0.09%
$ 34,580 $ 14,925
8:52 AM $ 0.0000464
+0.00%
$ 34,580 $ 14,925
8:51 AM $ 0.0000464
-0.09%
$ 34,580 $ 14,919
8:50 AM $ 0.0000464
-0.06%
$ 34,580 $ 14,803
8:49 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,887
8:48 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,887
8:47 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,078
8:46 AM $ 0.0000464
+0.22%
$ 34,610 $ 15,078
8:45 AM $ 0.0000463
+0.00%
$ 34,610 $ 15,073
8:44 AM $ 0.0000463
+0.00%
$ 34,535 $ 15,073
8:43 AM $ 0.0000463
-0.13%
$ 34,535 $ 15,073
8:42 AM $ 0.0000464
+0.13%
$ 34,535 $ 15,057
8:41 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,989
8:40 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,989
8:39 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,961
8:38 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,987
8:37 AM $ 0.0000463
+0.00%
$ 34,535 $ 14,987
8:36 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,998
8:35 AM $ 0.0000464
+0.00%
$ 34,535 $ 14,998
8:34 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,033
8:33 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,033
8:32 AM $ 0.0000464
+0.09%
$ 34,610 $ 15,065