Spellfire Historical Data

SPELLFIRE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000043
+4.85%
$ 32,060 $ 13,498
Feb 11, 11 PM $ 0.000043
+4.85%
$ 32,060 $ 13,188
Feb 11, 5 PM $ 0.0000326
-3.91%
$ 24,343 $ 9,910
Feb 11, 4 PM $ 0.000034
+0.00%
$ 25,335 $ 9,899
Feb 11, 3 PM $ 0.000034
+5.23%
$ 25,335 $ 10,432
Feb 11, 2 PM $ 0.0000323
-4.97%
$ 24,075 $ 10,400
Feb 11, 1 PM $ 0.000034
+3.98%
$ 25,335 $ 10,499
Feb 11, 12 PM $ 0.0000327
-3.83%
$ 24,366 $ 10,599
Feb 11, 11 AM $ 0.000034
+5.10%
$ 25,335 $ 10,585
Feb 11, 10 AM $ 0.0000323
+0.53%
$ 25,342 $ 10,502
Feb 11, 9 AM $ 0.0000322
-5.36%
$ 23,978 $ 10,426
Feb 11, 8 AM $ 0.000034
+6.65%
$ 25,335 $ 10,447
Feb 11, 7 AM $ 0.0000319
-9.02%
$ 24,314 $ 10,534
Feb 11, 6 AM $ 0.000035
+6.06%
$ 26,110 $ 10,735
Feb 11, 5 AM $ 0.000033
+0.06%
$ 24,619 $ 9,800
Feb 11, 4 AM $ 0.000033
+0.00%
$ 24,604 $ 9,889
Feb 11, 3 AM $ 0.000033
-0.06%
$ 24,604 $ 9,894
Feb 11, 2 AM $ 0.000033
+0.00%
$ 24,619 $ 9,880
Feb 11, 1 AM $ 0.000033
+0.00%
$ 24,619 $ 9,875
Feb 11, 12 AM $ 0.000033
+0.06%
$ 24,619 $ 9,910
Feb 10, 11 PM $ 0.000033
-0.06%
$ 24,604 $ 9,853
Feb 10, 10 PM $ 0.000033
-0.06%
$ 24,604 $ 9,791
Feb 10, 9 PM $ 0.000033
+0.00%
$ 24,619 $ 9,755
Feb 10, 8 PM $ 0.000033
+0.06%
$ 24,619 $ 9,850
Feb 10, 7 PM $ 0.000033
+0.00%
$ 24,604 $ 9,925
Feb 10, 6 PM $ 0.000033
-0.06%
$ 24,604 $ 9,915
Feb 10, 5 PM $ 0.000033
+0.06%
$ 24,619 $ 9,865
Feb 10, 4 PM $ 0.000033
+0.00%
$ 24,604 $ 9,856
Feb 10, 3 PM $ 0.000031
+0.55%
$ 23,121 $ 9,307
Feb 10, 2 PM $ 0.0000309
-0.96%
$ 23,009 $ 9,375
Feb 10, 1 PM $ 0.0000312
+1.10%
$ 23,232 $ 9,296
Feb 10, 12 PM $ 0.0000308
+0.00%
$ 22,979 $ 9,177
Feb 10, 11 AM $ 0.0000308
-0.03%
$ 22,979 $ 9,104
Feb 10, 10 AM $ 0.000031
+1.04%
$ 22,897 $ 9,156
Feb 10, 9 AM $ 0.0000307
+0.29%
$ 22,912 $ 9,202
Feb 10, 8 AM $ 0.0000308
+0.00%
$ 22,949 $ 9,089
Feb 10, 7 AM $ 0.0000308
-0.29%
$ 22,949 $ 9,088
Feb 10, 6 AM $ 0.0000309
-1.63%
$ 23,016 $ 8,820
Feb 10, 5 AM $ 0.0000314
-1.01%
$ 23,396 $ 8,760
Feb 10, 4 AM $ 0.0000317
+0.38%
$ 23,635 $ 8,734
Feb 10, 3 AM $ 0.0000316
-2.74%
$ 23,546 $ 8,707
Feb 10, 2 AM $ 0.0000325
+0.71%
$ 24,209 $ 8,776
Feb 10, 1 AM $ 0.0000322
+0.88%
$ 24,038 $ 8,791
Feb 10, 12 AM $ 0.000032
-0.87%
$ 23,829 $ 8,771
Feb 9, 11 PM $ 0.0000322
-0.83%
$ 24,038 $ 8,748
Feb 9, 10 PM $ 0.0000325
+0.71%
$ 24,239 $ 8,772
Feb 9, 9 PM $ 0.0000323
-0.92%
$ 24,067 $ 8,753
Feb 9, 8 PM $ 0.0000326
-0.06%
$ 24,291 $ 8,652
Feb 9, 7 PM $ 0.0000326
+0.43%
$ 24,306 $ 8,478
Feb 9, 6 PM $ 0.0000325
+3.44%
$ 24,202 $ 8,455