Spellfire Historical Data

SPELLFIRE Page 29
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0000464
+0.00%
$ 34,535 $ 15,084
10:15 AM $ 0.0000463
-0.22%
$ 34,535 $ 15,065
10:14 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,065
10:13 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,065
10:12 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,065
10:11 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,086
10:10 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,074
10:09 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,074
10:08 AM $ 0.0000464
+0.04%
$ 34,610 $ 15,058
10:07 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,058
10:06 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,058
10:05 AM $ 0.0000464
-0.04%
$ 34,610 $ 15,007
10:04 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,980
10:03 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,980
10:02 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,980
10:01 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,986
10:00 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,986
9:59 AM $ 0.0000464
+0.00%
$ 34,610 $ 14,986
9:58 AM $ 0.0000464
+0.22%
$ 34,610 $ 14,976
9:57 AM $ 0.0000463
+0.00%
$ 34,610 $ 14,976
9:56 AM $ 0.0000463
+0.00%
$ 34,610 $ 15,001
9:55 AM $ 0.0000463
+0.00%
$ 34,610 $ 15,065
9:54 AM $ 0.0000463
-0.22%
$ 34,535 $ 15,065
9:53 AM $ 0.0000464
+0.00%
$ 34,535 $ 15,066
9:52 AM $ 0.0000464
+0.00%
$ 34,535 $ 15,066
9:51 AM $ 0.0000464
+0.00%
$ 34,535 $ 15,039
9:50 AM $ 0.0000464
+0.00%
$ 34,535 $ 15,039
9:49 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,058
9:48 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,058
9:47 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,077
9:46 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,050
9:45 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,050
9:44 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,040
9:43 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,040
9:42 AM $ 0.0000464
+0.22%
$ 34,610 $ 15,024
9:41 AM $ 0.0000463
+0.00%
$ 34,610 $ 15,024
9:40 AM $ 0.0000463
+0.00%
$ 34,610 $ 15,037
9:39 AM $ 0.0000463
+0.00%
$ 34,535 $ 15,037
9:38 AM $ 0.0000463
+0.00%
$ 34,535 $ 15,037
9:37 AM $ 0.0000463
+0.00%
$ 34,535 $ 15,068
9:36 AM $ 0.0000463
+0.00%
$ 34,535 $ 15,050
9:35 AM $ 0.0000463
+0.00%
$ 34,535 $ 15,050
9:34 AM $ 0.0000463
+0.00%
$ 34,535 $ 15,054
9:33 AM $ 0.0000463
+0.00%
$ 34,535 $ 15,054
9:32 AM $ 0.0000463
+0.00%
$ 34,535 $ 15,054
9:31 AM $ 0.0000464
+0.00%
$ 34,535 $ 15,054
9:30 AM $ 0.0000463
-0.22%
$ 34,535 $ 15,073
9:29 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,044
9:28 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,044
9:27 AM $ 0.0000464
+0.00%
$ 34,610 $ 15,044