Spellfire Historical Data

SPELLFIRE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0000459
+0.00%
$ 34,260 $ 15,034
Apr 6, 7 AM $ 0.0000459
-0.02%
$ 34,260 $ 15,067
Apr 6, 6 AM $ 0.000046
+0.04%
$ 34,267 $ 14,978
Apr 6, 5 AM $ 0.0000459
-0.13%
$ 34,252 $ 15,033
Apr 6, 4 AM $ 0.0000459
-0.07%
$ 34,252 $ 15,016
Apr 6, 3 AM $ 0.000046
+0.00%
$ 34,267 $ 14,851
Apr 6, 2 AM $ 0.000046
-0.09%
$ 34,267 $ 14,965
Apr 6, 1 AM $ 0.000046
+0.31%
$ 34,297 $ 15,041
Apr 6, 12 AM $ 0.0000459
-0.30%
$ 34,193 $ 15,074
Apr 5, 11 PM $ 0.000046
+0.31%
$ 34,297 $ 15,110
Apr 5, 10 PM $ 0.0000459
+0.00%
$ 34,193 $ 15,108
Apr 5, 9 PM $ 0.0000459
-0.09%
$ 34,193 $ 15,160
Apr 5, 8 PM $ 0.0000459
+0.00%
$ 34,222 $ 15,113
Apr 5, 7 PM $ 0.0000459
+0.00%
$ 34,222 $ 15,050
Apr 5, 6 PM $ 0.0000459
+0.00%
$ 34,222 $ 15,032
Apr 5, 5 PM $ 0.0000459
+0.02%
$ 34,222 $ 15,007
Apr 5, 4 PM $ 0.0000459
+0.07%
$ 34,215 $ 15,067
Apr 5, 3 PM $ 0.0000459
+0.00%
$ 34,193 $ 15,026
Apr 5, 2 PM $ 0.0000459
+0.07%
$ 34,215 $ 14,990
Apr 5, 1 PM $ 0.0000459
-0.07%
$ 34,193 $ 15,068
Apr 5, 12 PM $ 0.0000459
+0.04%
$ 34,207 $ 14,997
Apr 5, 11 AM $ 0.0000459
+0.00%
$ 34,193 $ 14,992
Apr 5, 10 AM $ 0.0000459
+0.00%
$ 34,193 $ 15,019
Apr 5, 9 AM $ 0.0000459
-0.09%
$ 34,193 $ 14,969
Apr 5, 8 AM $ 0.0000459
+0.00%
$ 34,222 $ 15,095
Apr 5, 7 AM $ 0.0000459
+0.00%
$ 34,222 $ 14,938
Apr 5, 6 AM $ 0.0000458
-0.11%
$ 34,185 $ 15,059
Apr 5, 5 AM $ 0.0000459
+0.07%
$ 34,222 $ 15,010
Apr 5, 4 AM $ 0.0000459
+0.04%
$ 34,215 $ 14,934
Apr 5, 3 AM $ 0.0000459
-0.07%
$ 34,200 $ 14,995
Apr 5, 2 AM $ 0.0000459
-0.02%
$ 34,200 $ 14,935
Apr 5, 1 AM $ 0.0000459
-0.04%
$ 34,207 $ 15,008
Apr 5, 12 AM $ 0.0000459
+0.00%
$ 34,222 $ 15,030
Apr 4, 11 PM $ 0.0000459
+0.00%
$ 34,222 $ 15,085
Apr 4, 10 PM $ 0.0000459
+0.00%
$ 34,222 $ 15,083
Apr 4, 9 PM $ 0.0000459
-0.09%
$ 34,193 $ 15,121
Apr 4, 8 PM $ 0.0000459
-0.09%
$ 34,193 $ 15,074
Apr 4, 7 PM $ 0.0000459
+0.00%
$ 34,222 $ 15,066
Apr 4, 6 PM $ 0.0000459
+0.09%
$ 34,222 $ 15,026
Apr 4, 5 PM $ 0.0000459
+0.00%
$ 34,193 $ 15,093
Apr 4, 4 PM $ 0.0000459
+0.00%
$ 34,193 $ 14,992
Apr 4, 3 PM $ 0.0000459
+0.07%
$ 34,222 $ 14,986
Apr 4, 2 PM $ 0.0000459
-0.02%
$ 34,200 $ 14,582
Apr 4, 1 PM $ 0.0000459
+0.04%
$ 34,207 $ 14,296
Apr 4, 12 PM $ 0.0000459
+0.00%
$ 34,207 $ 14,222
Apr 4, 11 AM $ 0.0000459
+0.00%
$ 34,207 $ 13,912
Apr 4, 10 AM $ 0.0000459
+0.00%
$ 34,207 $ 14,712
Apr 4, 9 AM $ 0.0000459
+0.09%
$ 34,222 $ 14,966
Apr 4, 8 AM $ 0.0000459
+0.00%
$ 34,193 $ 14,827
Apr 4, 7 AM $ 0.0000459
+0.02%
$ 34,193 $ 15,071