Spellfire Historical Data

SPELLFIRE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $ 0.0000357
+3.63%
$ 26,625 $ 44,908
Aug 11, 1 AM $ 0.0000345
-3.82%
$ 25,693 $ 44,862
Aug 11, 12 AM $ 0.0000358
+0.03%
$ 26,714 $ 44,774
Aug 10, 11 PM $ 0.0000358
+0.53%
$ 26,707 $ 45,297
Aug 10, 10 PM $ 0.0000356
-0.22%
$ 26,565 $ 45,223
Aug 10, 9 PM $ 0.0000357
+0.31%
$ 26,625 $ 45,159
Aug 10, 8 PM $ 0.0000356
-1.52%
$ 26,543 $ 45,158
Aug 10, 7 PM $ 0.0000361
-2.56%
$ 26,953 $ 44,680
Aug 10, 6 PM $ 0.0000371
+1.42%
$ 27,662 $ 44,594
Aug 10, 5 PM $ 0.0000366
-4.85%
$ 27,275 $ 44,456
Aug 10, 4 PM $ 0.0000384
-0.27%
$ 28,664 $ 44,419
Aug 10, 3 PM $ 0.0000386
-4.56%
$ 28,742 $ 44,133
Aug 10, 2 PM $ 0.0000404
-8.58%
$ 30,114 $ 44,011
Aug 10, 1 PM $ 0.0000442
-10.22%
$ 32,939 $ 43,824
Aug 10, 12 PM $ 0.0000492
-10.61%
$ 36,690 $ 41,220
Aug 10, 11 AM $ 0.000055
+0.18%
$ 41,044 $ 13,725
Aug 10, 10 AM $ 0.0000549
+0.00%
$ 40,970 $ 13,832
Aug 10, 9 AM $ 0.0000549
-0.20%
$ 40,970 $ 13,820
Aug 10, 8 AM $ 0.0000551
+0.00%
$ 41,052 $ 13,727
Aug 10, 7 AM $ 0.0000551
+0.18%
$ 41,052 $ 13,785
Aug 10, 6 AM $ 0.000055
-0.16%
$ 40,977 $ 13,696
Aug 10, 5 AM $ 0.000055
+0.18%
$ 41,044 $ 13,770
Aug 10, 4 AM $ 0.0000549
-0.18%
$ 40,970 $ 13,760
Aug 10, 3 AM $ 0.000055
+0.00%
$ 41,044 $ 13,683
Aug 10, 2 AM $ 0.000055
-0.02%
$ 41,044 $ 13,446
Aug 10, 1 AM $ 0.0000551
+0.00%
$ 41,052 $ 13,168
Aug 10, 12 AM $ 0.0000551
+0.20%
$ 41,052 $ 12,951
Aug 9, 11 PM $ 0.0000549
-0.02%
$ 40,970 $ 12,806
Aug 9, 10 PM $ 0.000055
-0.16%
$ 40,977 $ 12,771
Aug 9, 9 PM $ 0.000055
-0.02%
$ 41,044 $ 12,704
Aug 9, 8 PM $ 0.0000551
-0.20%
$ 41,052 $ 12,524
Aug 9, 7 PM $ 0.0000552
+0.20%
$ 41,134 $ 12,331
Aug 9, 6 PM $ 0.0000551
-0.18%
$ 41,052 $ 12,082
Aug 9, 5 PM $ 0.0000552
+0.18%
$ 41,126 $ 11,987
Aug 9, 4 PM $ 0.0000551
-0.20%
$ 41,052 $ 11,848
Aug 9, 3 PM $ 0.0000552
+0.00%
$ 41,134 $ 11,797
Aug 9, 2 PM $ 0.0000552
+0.18%
$ 41,134 $ 11,676
Aug 9, 1 PM $ 0.0000551
+0.00%
$ 41,059 $ 11,545
Aug 9, 12 PM $ 0.0000551
+0.02%
$ 41,059 $ 11,428
Aug 9, 11 AM $ 0.0000551
-0.18%
$ 41,052 $ 11,389
Aug 9, 10 AM $ 0.0000552
-0.02%
$ 41,126 $ 11,310
Aug 9, 9 AM $ 0.0000552
+0.18%
$ 41,134 $ 11,187
Aug 9, 8 AM $ 0.0000551
-0.18%
$ 41,059 $ 11,132
Aug 9, 7 AM $ 0.0000552
+0.00%
$ 41,134 $ 11,058
Aug 9, 6 AM $ 0.0000552
+0.20%
$ 41,134 $ 11,139
Aug 9, 5 AM $ 0.0000551
+0.00%
$ 41,052 $ 10,985
Aug 9, 4 AM $ 0.0000551
-0.02%
$ 41,052 $ 10,688
Aug 9, 3 AM $ 0.0000551
-0.09%
$ 41,059 $ 10,502
Aug 9, 2 AM $ 0.0000551
+0.16%
$ 41,097 $ 10,587
Aug 9, 1 AM $ 0.000055
+0.02%
$ 41,030 $ 10,740