Spellfire Historical Data

SPELLFIRE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000056
+0.04%
$ 41,788 $ 32,597
Jun 9, 3 AM $ 0.000056
+0.01%
$ 41,771 $ 33,355
Jun 9, 2 AM $ 0.000056
-0.01%
$ 41,768 $ 33,374
Jun 9, 1 AM $ 0.000056
+0.01%
$ 41,772 $ 33,057
Jun 9, 12 AM $ 0.000056
+0.01%
$ 41,768 $ 32,872
Jun 8, 11 PM $ 0.000056
-0.08%
$ 41,764 $ 32,418
Jun 8, 10 PM $ 0.0000561
-0.05%
$ 41,799 $ 32,298
Jun 8, 9 PM $ 0.0000561
+0.02%
$ 41,819 $ 31,958
Jun 8, 8 PM $ 0.0000561
-0.26%
$ 41,811 $ 31,775
Jun 8, 7 PM $ 0.0000562
-0.49%
$ 41,920 $ 31,274
Jun 8, 6 PM $ 0.0000565
-0.02%
$ 42,111 $ 30,855
Jun 8, 5 PM $ 0.0000565
-0.01%
$ 42,118 $ 29,717
Jun 8, 4 PM $ 0.0000565
-0.04%
$ 42,111 $ 28,465
Jun 8, 3 PM $ 0.0000565
-0.05%
$ 42,126 $ 27,283
Jun 8, 2 PM $ 0.0000565
+0.07%
$ 42,160 $ 25,886
Jun 8, 1 PM $ 0.0000565
+0.11%
$ 42,131 $ 24,333
Jun 8, 12 PM $ 0.0000564
+0.01%
$ 42,084 $ 22,913
Jun 8, 11 AM $ 0.0000565
+0.04%
$ 42,093 $ 20,554
Jun 8, 10 AM $ 0.0000564
-0.11%
$ 42,074 $ 19,277
Jun 8, 9 AM $ 0.0000565
+0.16%
$ 42,120 $ 18,724
Jun 8, 8 AM $ 0.0000564
-0.01%
$ 42,052 $ 18,635
Jun 8, 7 AM $ 0.0000564
-0.13%
$ 42,057 $ 17,122
Jun 8, 6 AM $ 0.0000564
-0.63%
$ 42,083 $ 16,480
Jun 8, 5 AM $ 0.0000568
-0.10%
$ 42,350 $ 12,994
Jun 8, 4 AM $ 0.0000569
+2.49%
$ 42,398 $ 12,436
Jun 8, 3 AM $ 0.0000552
-0.02%
$ 41,130 $ 10,675
Jun 8, 2 AM $ 0.0000552
+0.01%
$ 41,138 $ 10,682
Jun 8, 1 AM $ 0.0000552
-0.01%
$ 41,134 $ 11,217
Jun 8, 12 AM $ 0.0000552
+0.01%
$ 41,138 $ 12,816
Jun 7, 11 PM $ 0.0000552
+0.01%
$ 41,134 $ 14,501
Jun 7, 10 PM $ 0.0000552
+0.00%
$ 41,130 $ 15,604
Jun 7, 9 PM $ 0.0000552
+0.00%
$ 41,130 $ 17,685
Jun 7, 8 PM $ 0.0000552
+0.00%
$ 41,130 $ 19,593
Jun 7, 7 PM $ 0.0000552
+0.04%
$ 41,130 $ 21,634
Jun 7, 6 PM $ 0.0000551
+0.00%
$ 41,115 $ 22,023
Jun 7, 5 PM $ 0.0000551
+0.01%
$ 41,115 $ 21,973
Jun 7, 4 PM $ 0.0000551
+0.00%
$ 41,112 $ 22,442
Jun 7, 3 PM $ 0.0000551
-0.04%
$ 41,112 $ 24,047
Jun 7, 2 PM $ 0.0000552
+0.04%
$ 41,126 $ 24,758
Jun 7, 1 PM $ 0.0000551
-0.08%
$ 41,112 $ 26,076
Jun 7, 12 PM $ 0.0000552
+0.08%
$ 41,146 $ 26,851
Jun 7, 11 AM $ 0.0000551
-0.18%
$ 41,112 $ 27,827
Jun 7, 10 AM $ 0.0000553
+0.20%
$ 41,196 $ 28,368
Jun 7, 9 AM $ 0.0000551
-0.10%
$ 41,112 $ 28,629
Jun 7, 8 AM $ 0.0000552
-0.06%
$ 41,154 $ 28,671
Jun 7, 7 AM $ 0.0000552
+0.04%
$ 41,179 $ 28,431
Jun 7, 6 AM $ 0.0000552
-0.08%
$ 41,163 $ 28,206
Jun 7, 5 AM $ 0.0000553
-0.05%
$ 41,195 $ 28,108
Jun 7, 4 AM $ 0.0000553
+0.46%
$ 41,216 $ 28,002
Jun 7, 3 AM $ 0.000055
-0.21%
$ 41,026 $ 28,100