Spellfire Historical Data

SPELLFIRE Page 3
Date Close Price change Market cap Trading volume
May 6 $ 0.000698
-6.06%
$ 502,795 $ 673,780
Apr 29 $ 0.000847
-1.96%
$ 534,539 $ 713,077
Apr 22 $ 0.000851
-3.88%
$ 619,675 $ 655,610
Apr 15 $ 0.000894
+10.94%
$ 640,353 $ 723,036
Apr 8 $ 0.000801
-13.51%
$ 578,541 $ 708,967
Apr 1 $ 0.001
+1.58%
$ 667,996 $ 711,652
Mar 25 $ 0.000983
+5.15%
$ 708,789 $ 660,754
Mar 18 $ 0.000907
-5.95%
$ 665,781 $ 775,284
Mar 11 $ 0.000923
-29.58%
$ 688,346 $ 848,462
Mar 4 $ 0.00141
+1.25%
$ 936,676 $ 1.11 million
Feb 26 $ 0.00139
+37.24%
$ 991,054 $ 773,223
Feb 19 $ 0.00101
-0.84%
$ 722,111 $ 719,988
Feb 12 $ 0.00102
+31.62%
$ 726,396 $ 781,195
Feb 5 $ 0.00108
+2.41%
$ 551,530 $ 594,399
Jan 29 $ 0.00106
+13.04%
$ 754,268 $ 778,585
Jan 22 $ 0.000917
-9.53%
$ 667,897 $ 796,093
Jan 15 $ 0.00101
+0.56%
$ 724,255 $ 876,960
Jan 8 $ 0.00107
-11.46%
$ 721,126 $ 988,524
Jan 1 $ 0.00119
+1.78%
$ 862,171 $ 1.23 million
Dec 25 $ 0.00122
+0.78%
$ 838,122 $ 808,667
Dec 18 $ 0.00129
-15.35%
$ 864,074 $ 724,880
Dec 11 $ 0.00162
+31.82%
$ 1.09 million $ 730,101
Dec 4 $ 0.00126
+15.76%
$ 878,537 $ 657,285
Nov 27 $ 0.00109
-0.76%
$ 778,541 $ 741,781
Nov 20 $ 0.00109
+8.51%
$ 783,285 $ 569,739
Nov 13 $ 0.00102
+10.67%
$ 719,723 $ 473,637
Nov 6 $ 0.000881
-12.61%
$ 660,568 $ 464,565
Oct 30 $ 0.00101
+86.99%
$ 720,192 $ 1.06 million
Oct 23 $ 0.000541
+8.97%
$ 385,993 $ 618,382
Oct 16 $ 0.000498
+20.86%
$ 355,610 $ 622,246
Oct 9 $ 0.000422
-13.45%
$ 294,448 $ 417,813
Oct 2 $ 0.000498
-7.35%
$ 348,193 $ 755,765
Sep 25 $ 0.000539
-1.73%
$ 384,592 $ 842,828
Sep 18 $ 0.000547
+1.36%
$ 391,379 $ 573,852
Sep 11 $ 0.000543
-7.54%
$ 383,383 $ 478,118
Sep 4 $ 0.000569
-2.74%
$ 417,974 $ 491,694
Aug 28 $ 0.000585
-8.96%
$ 417,977 $ 603,777
Aug 21 $ 0.000642
-3.70%
$ 458,415 $ 455,626
Aug 14 $ 0.000655
+4.39%
$ 476,894 $ 476,620
Aug 7 $ 0.000633
-11.02%
$ 446,999 $ 835,381
Jul 31 $ 0.000711
-10.56%
$ 507,425 $ 1.05 million
Jul 24 $ 0.000802
+6.01%
$ 571,976 $ 1.08 million
Jul 17 $ 0.000756
-15.65%
$ 539,557 $ 1.3 million
Jul 10 $ 0.000896
+11.68%
$ 639,744 $ 771,475
Jul 3 $ 0.000803
+1.88%
$ 572,737 $ 564,162
Jun 26 $ 0.000788
-5.16%
$ 538,843 $ 809,947
Jun 19 $ 0.000863
+8.61%
$ 568,015 $ 715,424
Jun 12 $ 0.000804
+12.57%
$ 543,092 $ 584,640
Jun 5 $ 0.000714
-12.68%
$ 488,622 $ 1.36 million
May 29 $ 0.000818
-0.75%
$ 559,545 $ 978,284