Spellfire Historical Data

SPELLFIRE Page 30
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0000326
+0.43%
$ 24,306 $ 8,478
Feb 9, 6 PM $ 0.0000325
+3.44%
$ 24,202 $ 8,455
Feb 9, 5 PM $ 0.0000314
+0.22%
$ 23,382 $ 8,584
Feb 9, 4 PM $ 0.0000313
+0.06%
$ 23,329 $ 8,605
Feb 9, 3 PM $ 0.0000313
+0.61%
$ 23,314 $ 8,572
Feb 9, 2 PM $ 0.0000311
+0.16%
$ 23,173 $ 8,610
Feb 9, 1 PM $ 0.000031
+0.00%
$ 23,135 $ 8,649
Feb 9, 12 PM $ 0.000031
+0.00%
$ 23,135 $ 8,609
Feb 9, 11 AM $ 0.000031
+0.58%
$ 23,135 $ 8,637
Feb 9, 10 AM $ 0.0000308
-0.96%
$ 23,001 $ 8,576
Feb 9, 9 AM $ 0.0000311
-0.57%
$ 23,225 $ 8,516
Feb 9, 8 AM $ 0.0000313
-0.82%
$ 23,359 $ 8,524
Feb 9, 7 AM $ 0.0000316
+0.00%
$ 23,553 $ 8,548
Feb 9, 6 AM $ 0.0000316
-1.28%
$ 23,553 $ 8,545
Feb 9, 5 AM $ 0.000032
+0.00%
$ 23,859 $ 8,591
Feb 9, 4 AM $ 0.000032
+0.00%
$ 23,859 $ 8,456
Feb 9, 3 AM $ 0.000032
+0.00%
$ 23,859 $ 8,394
Feb 9, 2 AM $ 0.000032
+1.59%
$ 23,859 $ 8,303
Feb 9, 1 AM $ 0.0000315
-1.65%
$ 23,486 $ 8,322
Feb 9, 12 AM $ 0.000032
+0.34%
$ 23,881 $ 8,164
Feb 8, 11 PM $ 0.0000319
-0.31%
$ 23,799 $ 7,829
Feb 8, 10 PM $ 0.000032
+0.44%
$ 23,874 $ 7,487
Feb 8, 9 PM $ 0.0000319
-1.64%
$ 23,769 $ 7,454
Feb 8, 8 PM $ 0.0000324
-0.03%
$ 24,164 $ 7,881
Feb 8, 7 PM $ 0.0000324
+0.75%
$ 24,172 $ 8,227
Feb 8, 6 PM $ 0.0000322
+0.75%
$ 23,993 $ 8,462
Feb 8, 5 PM $ 0.0000321
+0.82%
$ 23,926 $ 8,696
Feb 8, 4 PM $ 0.0000318
-1.09%
$ 23,732 $ 9,238
Feb 8, 3 PM $ 0.0000322
-1.08%
$ 23,993 $ 9,607
Feb 8, 2 PM $ 0.0000325
+0.00%
$ 24,254 $ 9,901
Feb 8, 1 PM $ 0.0000325
+0.43%
$ 24,254 $ 10,370
Feb 8, 12 PM $ 0.0000324
-0.43%
$ 24,149 $ 10,836
Feb 8, 11 AM $ 0.0000325
+1.72%
$ 24,254 $ 11,390
Feb 8, 10 AM $ 0.0000318
-1.24%
$ 23,732 $ 11,912
Feb 8, 9 AM $ 0.0000322
+0.56%
$ 24,030 $ 12,504
Feb 8, 8 AM $ 0.000032
+1.14%
$ 23,896 $ 12,926
Feb 8, 7 AM $ 0.0000317
-0.44%
$ 23,628 $ 13,271
Feb 8, 6 AM $ 0.0000318
+0.44%
$ 23,732 $ 13,826
Feb 8, 5 AM $ 0.0000317
+0.00%
$ 23,628 $ 13,910
Feb 8, 4 AM $ 0.0000317
-0.60%
$ 23,628 $ 14,244
Feb 8, 3 AM $ 0.0000319
-0.44%
$ 23,769 $ 14,474
Feb 8, 2 AM $ 0.000032
+0.00%
$ 23,874 $ 14,745
Feb 8, 1 AM $ 0.000032
+2.56%
$ 23,769 $ 15,250
Feb 8, 12 AM $ 0.0000312
+0.00%
$ 23,277 $ 16,002
Feb 7, 11 PM $ 0.0000312
+0.00%
$ 23,277 $ 16,787
Feb 7, 10 PM $ 0.0000312
+0.00%
$ 23,277 $ 17,463
Feb 7, 9 PM $ 0.0000312
+0.06%
$ 23,277 $ 17,872
Feb 7, 8 PM $ 0.0000312
-0.06%
$ 23,262 $ 17,909
Feb 7, 7 PM $ 0.0000312
+0.06%
$ 23,277 $ 18,039
Feb 7, 6 PM $ 0.0000312
-0.06%
$ 23,262 $ 18,426