Spellfire Historical Data

SPELLFIRE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0000312
-0.06%
$ 23,262 $ 18,426
Feb 7, 5 PM $ 0.0000312
+0.00%
$ 23,262 $ 18,589
Feb 7, 4 PM $ 0.0000312
+0.00%
$ 23,262 $ 18,729
Feb 7, 3 PM $ 0.0000312
+1.30%
$ 23,262 $ 19,164
Feb 7, 2 PM $ 0.0000308
-0.52%
$ 22,964 $ 19,468
Feb 7, 1 PM $ 0.000031
-0.93%
$ 23,083 $ 19,474
Feb 7, 12 PM $ 0.0000312
+2.12%
$ 23,300 $ 19,497
Feb 7, 11 AM $ 0.0000306
-0.42%
$ 22,815 $ 19,431
Feb 7, 10 AM $ 0.0000307
+0.42%
$ 22,912 $ 19,475
Feb 7, 9 AM $ 0.0000306
-0.84%
$ 22,815 $ 19,349
Feb 7, 8 AM $ 0.000031
+0.00%
$ 23,106 $ 19,559
Feb 7, 7 AM $ 0.000031
-0.67%
$ 23,106 $ 19,559
Feb 7, 6 AM $ 0.0000312
-0.03%
$ 23,262 $ 19,602
Feb 7, 5 AM $ 0.0000312
-0.03%
$ 23,270 $ 19,999
Feb 7, 4 AM $ 0.0000312
+0.03%
$ 23,277 $ 20,368
Feb 7, 3 AM $ 0.0000312
+0.03%
$ 23,270 $ 20,351
Feb 7, 2 AM $ 0.0000312
+0.00%
$ 23,262 $ 20,271
Feb 7, 1 AM $ 0.0000312
-0.06%
$ 23,277 $ 19,834
Feb 7, 12 AM $ 0.0000312
+0.06%
$ 23,277 $ 34,258
Feb 6, 11 PM $ 0.0000312
-0.06%
$ 23,262 $ 33,892
Feb 6, 10 PM $ 0.0000312
+0.06%
$ 23,277 $ 33,826
Feb 6, 9 PM $ 0.0000312
-0.06%
$ 23,262 $ 33,867
Feb 6, 8 PM $ 0.0000312
+0.00%
$ 23,277 $ 33,514
Feb 6, 7 PM $ 0.0000312
+0.06%
$ 23,262 $ 33,281
Feb 6, 6 PM $ 0.0000312
-0.64%
$ 23,277 $ 32,842
Feb 6, 5 PM $ 0.0000314
+0.74%
$ 23,411 $ 32,540
Feb 6, 4 PM $ 0.0000312
+3.11%
$ 23,232 $ 32,211
Feb 6, 3 PM $ 0.0000301
-0.43%
$ 22,442 $ 31,632
Feb 6, 2 PM $ 0.0000302
+1.24%
$ 22,569 $ 31,202
Feb 6, 1 PM $ 0.0000299
+1.36%
$ 22,263 $ 30,861
Feb 6, 12 PM $ 0.0000295
+0.41%
$ 21,965 $ 30,630
Feb 6, 11 AM $ 0.0000293
+0.00%
$ 21,875 $ 30,289
Feb 6, 10 AM $ 0.0000295
+0.07%
$ 21,965 $ 29,956
Feb 6, 9 AM $ 0.0000294
+2.83%
$ 21,965 $ 29,808
Feb 6, 8 AM $ 0.0000286
-1.34%
$ 21,346 $ 29,344
Feb 6, 7 AM $ 0.000029
-1.19%
$ 21,637 $ 29,057
Feb 6, 6 AM $ 0.0000294
-1.77%
$ 21,898 $ 28,802
Feb 6, 5 AM $ 0.0000299
+3.14%
$ 22,293 $ 28,313
Feb 6, 4 AM $ 0.000029
+0.98%
$ 21,614 $ 27,876
Feb 6, 3 AM $ 0.0000288
-1.20%
$ 21,488 $ 27,954
Feb 6, 2 AM $ 0.0000292
-0.61%
$ 21,749 $ 27,944
Feb 6, 1 AM $ 0.0000293
+2.73%
$ 21,883 $ 27,893
Feb 6, 12 AM $ 0.0000287
+2.21%
$ 21,383 $ 13,321
Feb 5, 11 PM $ 0.0000281
-2.03%
$ 20,921 $ 13,400
Feb 5, 10 PM $ 0.0000286
+1.96%
$ 21,354 $ 13,277
Feb 5, 9 PM $ 0.0000281
-1.33%
$ 20,943 $ 13,083
Feb 5, 8 PM $ 0.0000281
-4.95%
$ 20,921 $ 12,986
Feb 5, 7 PM $ 0.0000295
+0.54%
$ 22,010 $ 13,054
Feb 5, 6 PM $ 0.0000294
-1.71%
$ 21,890 $ 13,013
Feb 5, 5 PM $ 0.0000299
-5.50%
$ 22,271 $ 12,975