Spellfire Historical Data

SPELLFIRE Page 32
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0000294
-1.71%
$ 21,890 $ 13,013
Feb 5, 5 PM $ 0.0000299
-5.50%
$ 22,271 $ 12,975
Feb 5, 4 PM $ 0.0000316
+0.00%
$ 23,583 $ 12,761
Feb 5, 3 PM $ 0.0000316
+0.00%
$ 23,583 $ 12,876
Feb 5, 2 PM $ 0.0000316
+0.06%
$ 23,583 $ 12,769
Feb 5, 1 PM $ 0.0000316
+0.06%
$ 23,583 $ 12,724
Feb 5, 12 PM $ 0.0000316
-0.38%
$ 23,568 $ 12,661
Feb 5, 11 AM $ 0.0000317
+0.16%
$ 23,657 $ 12,617
Feb 5, 10 AM $ 0.0000317
-0.47%
$ 23,620 $ 12,654
Feb 5, 9 AM $ 0.0000318
+0.03%
$ 23,725 $ 12,617
Feb 5, 8 AM $ 0.0000318
-0.03%
$ 23,710 $ 12,650
Feb 5, 7 AM $ 0.0000318
+0.03%
$ 23,732 $ 12,551
Feb 5, 6 AM $ 0.0000318
+0.00%
$ 23,710 $ 12,475
Feb 5, 5 AM $ 0.0000318
-0.66%
$ 23,710 $ 12,653
Feb 5, 4 AM $ 0.000032
-0.99%
$ 23,866 $ 12,620
Feb 5, 3 AM $ 0.0000323
-0.37%
$ 24,105 $ 12,571
Feb 5, 2 AM $ 0.0000327
-1.12%
$ 24,403 $ 12,591
Feb 5, 1 AM $ 0.0000331
+1.01%
$ 24,679 $ 12,682
Feb 5, 12 AM $ 0.0000328
+0.00%
$ 24,433 $ 12,402
Feb 4, 11 PM $ 0.0000328
+0.99%
$ 24,433 $ 12,418
Feb 4, 10 PM $ 0.0000324
+0.00%
$ 24,194 $ 12,392
Feb 4, 9 PM $ 0.0000323
-2.15%
$ 24,090 $ 12,541
Feb 4, 8 PM $ 0.000033
-0.84%
$ 24,619 $ 12,553
Feb 4, 7 PM $ 0.0000333
+0.42%
$ 24,828 $ 12,466
Feb 4, 6 PM $ 0.0000332
+2.57%
$ 24,724 $ 12,501
Feb 4, 5 PM $ 0.0000323
-0.37%
$ 24,105 $ 12,534
Feb 4, 4 PM $ 0.0000324
-1.58%
$ 24,194 $ 12,622
Feb 4, 3 PM $ 0.000033
-1.14%
$ 24,582 $ 12,490
Feb 4, 2 PM $ 0.0000333
-0.54%
$ 24,865 $ 12,651
Feb 4, 1 PM $ 0.0000335
-1.64%
$ 24,999 $ 12,868
Feb 4, 12 PM $ 0.0000341
-0.93%
$ 25,417 $ 12,889
Feb 4, 11 AM $ 0.0000344
-0.29%
$ 25,656 $ 12,957
Feb 4, 10 AM $ 0.0000345
+0.41%
$ 25,730 $ 12,880
Feb 4, 9 AM $ 0.0000344
-1.29%
$ 25,626 $ 12,801
Feb 4, 8 AM $ 0.0000348
+0.00%
$ 25,961 $ 12,778
Feb 4, 7 AM $ 0.0000348
+0.00%
$ 25,961 $ 12,808
Feb 4, 6 AM $ 0.0000348
+0.00%
$ 25,961 $ 12,789
Feb 4, 5 AM $ 0.0000347
-0.40%
$ 25,939 $ 12,758
Feb 4, 4 AM $ 0.0000347
+0.00%
$ 25,857 $ 12,762
Feb 4, 3 AM $ 0.0000348
+0.87%
$ 25,961 $ 12,759
Feb 4, 2 AM $ 0.0000345
-0.38%
$ 25,738 $ 12,773
Feb 4, 1 AM $ 0.0000346
+1.08%
$ 25,708 $ 12,813
Feb 4, 12 AM $ 0.0000343
+0.38%
$ 25,559 $ 12,875
Feb 3, 11 PM $ 0.0000341
+0.00%
$ 25,462 $ 12,912
Feb 3, 10 PM $ 0.0000341
-2.65%
$ 25,462 $ 13,011
Feb 3, 9 PM $ 0.0000351
-0.57%
$ 26,155 $ 12,933
Feb 3, 8 PM $ 0.0000353
+4.66%
$ 26,304 $ 12,928
Feb 3, 7 PM $ 0.0000337
+3.85%
$ 24,880 $ 12,912
Feb 3, 6 PM $ 0.0000325
-3.71%
$ 24,202 $ 12,874
Feb 3, 5 PM $ 0.0000337
-1.89%
$ 25,134 $ 12,830