Spellfire Historical Data

SPELLFIRE Page 33
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0000337
-1.89%
$ 25,134 $ 12,830
Feb 3, 4 PM $ 0.0000344
-1.58%
$ 25,618 $ 12,826
Feb 3, 3 PM $ 0.0000349
+0.69%
$ 26,028 $ 12,775
Feb 3, 2 PM $ 0.0000345
-1.76%
$ 25,745 $ 12,818
Feb 3, 1 PM $ 0.0000351
+0.75%
$ 26,207 $ 12,662
Feb 3, 12 PM $ 0.0000349
+0.29%
$ 26,013 $ 12,623
Feb 3, 11 AM $ 0.0000348
-0.74%
$ 25,849 $ 12,591
Feb 3, 10 AM $ 0.000035
+0.34%
$ 26,043 $ 12,630
Feb 3, 9 AM $ 0.0000349
-1.36%
$ 26,043 $ 12,655
Feb 3, 8 AM $ 0.0000356
+0.45%
$ 26,520 $ 12,576
Feb 3, 7 AM $ 0.0000356
+0.45%
$ 26,520 $ 12,590
Feb 3, 6 AM $ 0.0000354
-0.28%
$ 26,401 $ 12,572
Feb 3, 5 AM $ 0.0000355
-0.98%
$ 26,476 $ 12,526
Feb 3, 4 AM $ 0.0000359
+1.13%
$ 26,737 $ 12,594
Feb 3, 3 AM $ 0.0000355
+0.48%
$ 26,438 $ 12,483
Feb 3, 2 AM $ 0.0000353
-2.03%
$ 26,312 $ 12,478
Feb 3, 1 AM $ 0.000036
+0.98%
$ 26,856 $ 12,434
Feb 3, 12 AM $ 0.0000357
-0.89%
$ 26,595 $ 12,393
Feb 2, 11 PM $ 0.000036
+0.00%
$ 26,729 $ 12,329
Feb 2, 10 PM $ 0.000036
+1.27%
$ 26,834 $ 12,296
Feb 2, 9 PM $ 0.0000355
-0.39%
$ 26,498 $ 12,300
Feb 2, 8 PM $ 0.0000357
+0.39%
$ 26,602 $ 12,347
Feb 2, 7 PM $ 0.0000355
-0.78%
$ 26,498 $ 12,420
Feb 2, 6 PM $ 0.0000358
-0.39%
$ 26,707 $ 12,437
Feb 2, 5 PM $ 0.000036
-0.11%
$ 26,811 $ 12,495
Feb 2, 4 PM $ 0.000036
-0.44%
$ 26,841 $ 12,481
Feb 2, 3 PM $ 0.0000362
+1.43%
$ 26,960 $ 12,559
Feb 2, 2 PM $ 0.0000355
-0.92%
$ 26,498 $ 12,371
Feb 2, 1 PM $ 0.0000353
+0.03%
$ 26,327 $ 12,406
Feb 2, 12 PM $ 0.0000353
+0.86%
$ 26,319 $ 12,287
Feb 2, 11 AM $ 0.000035
+0.86%
$ 26,207 $ 12,274
Feb 2, 10 AM $ 0.0000347
-0.06%
$ 25,887 $ 12,270
Feb 2, 9 AM $ 0.0000347
+0.73%
$ 25,887 $ 12,262
Feb 2, 8 AM $ 0.0000345
+1.06%
$ 25,700 $ 12,262
Feb 2, 7 AM $ 0.0000341
+0.74%
$ 25,432 $ 12,318
Feb 2, 6 AM $ 0.0000339
+1.04%
$ 25,245 $ 12,341
Feb 2, 5 AM $ 0.0000337
-2.66%
$ 25,096 $ 12,323
Feb 2, 4 AM $ 0.0000346
+1.50%
$ 25,782 $ 12,225
Feb 2, 3 AM $ 0.0000341
+0.00%
$ 25,402 $ 12,233
Feb 2, 2 AM $ 0.0000341
-0.06%
$ 25,402 $ 12,216
Feb 2, 1 AM $ 0.0000341
+0.00%
$ 25,417 $ 12,265
Feb 2, 12 AM $ 0.0000341
+0.00%
$ 25,417 $ 12,223
Feb 1, 11 PM $ 0.0000341
-3.51%
$ 25,417 $ 12,237
Feb 1, 10 PM $ 0.0000353
+1.06%
$ 26,342 $ 12,249
Feb 1, 9 PM $ 0.000035
-1.35%
$ 26,066 $ 12,157
Feb 1, 8 PM $ 0.0000354
+0.40%
$ 26,424 $ 12,287
Feb 1, 7 PM $ 0.0000353
-1.23%
$ 26,319 $ 12,277
Feb 1, 6 PM $ 0.0000357
+1.85%
$ 26,647 $ 12,254
Feb 1, 5 PM $ 0.0000351
+0.00%
$ 26,163 $ 12,475
Feb 1, 4 PM $ 0.0000351
-1.02%
$ 26,163 $ 12,506