Spellfire Historical Data

SPELLFIRE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0000351
+0.00%
$ 26,163 $ 12,475
Feb 1, 4 PM $ 0.0000351
-1.02%
$ 26,163 $ 12,506
Feb 1, 3 PM $ 0.0000354
-2.07%
$ 26,431 $ 12,519
Feb 1, 2 PM $ 0.0000362
-0.58%
$ 26,990 $ 12,493
Feb 1, 1 PM $ 0.0000363
-0.90%
$ 27,035 $ 12,516
Feb 1, 12 PM $ 0.0000366
-0.46%
$ 27,281 $ 12,571
Feb 1, 11 AM $ 0.0000368
+1.43%
$ 27,281 $ 12,583
Feb 1, 10 AM $ 0.0000364
-1.52%
$ 27,132 $ 12,491
Feb 1, 9 AM $ 0.0000369
+0.00%
$ 27,549 $ 12,424
Feb 1, 8 AM $ 0.0000369
+0.14%
$ 27,549 $ 12,379
Feb 1, 7 AM $ 0.0000369
+0.16%
$ 27,512 $ 12,270
Feb 1, 6 AM $ 0.0000368
-1.29%
$ 27,467 $ 12,271
Feb 1, 5 AM $ 0.0000373
-0.21%
$ 27,825 $ 12,299
Feb 1, 4 AM $ 0.0000374
+0.46%
$ 27,885 $ 12,320
Feb 1, 3 AM $ 0.0000372
-0.40%
$ 27,758 $ 12,321
Feb 1, 2 AM $ 0.0000374
+0.35%
$ 27,870 $ 12,288
Feb 1, 1 AM $ 0.0000372
-0.80%
$ 27,773 $ 12,191
Feb 1, 12 AM $ 0.0000375
+0.40%
$ 27,997 $ 12,264
Jan 31, 11 PM $ 0.0000374
+1.52%
$ 27,885 $ 12,296
Jan 31, 10 PM $ 0.0000368
+0.00%
$ 27,467 $ 12,276
Jan 31, 9 PM $ 0.0000368
+1.99%
$ 27,467 $ 12,399
Jan 31, 8 PM $ 0.0000361
-0.96%
$ 26,931 $ 12,239
Jan 31, 7 PM $ 0.0000366
+0.85%
$ 27,311 $ 12,168
Jan 31, 6 PM $ 0.0000363
-1.33%
$ 27,080 $ 12,176
Jan 31, 5 PM $ 0.0000368
-3.03%
$ 27,445 $ 11,978
Jan 31, 4 PM $ 0.000038
-2.42%
$ 28,302 $ 11,917
Jan 31, 3 PM $ 0.0000387
+0.44%
$ 28,876 $ 11,863
Jan 31, 2 PM $ 0.0000386
-4.06%
$ 28,876 $ 11,695
Jan 31, 1 PM $ 0.0000402
-0.37%
$ 29,965 $ 11,443
Jan 31, 12 PM $ 0.0000403
+0.35%
$ 30,077 $ 11,260
Jan 31, 11 AM $ 0.0000402
-0.59%
$ 29,973 $ 10,994
Jan 31, 10 AM $ 0.0000404
-0.44%
$ 30,151 $ 11,010
Jan 31, 9 AM $ 0.0000406
+0.47%
$ 30,286 $ 10,940
Jan 31, 8 AM $ 0.0000404
-1.10%
$ 30,144 $ 10,880
Jan 31, 7 AM $ 0.000041
-0.51%
$ 30,606 $ 10,845
Jan 31, 6 AM $ 0.0000413
-0.43%
$ 30,763 $ 10,850
Jan 31, 5 AM $ 0.0000414
+0.44%
$ 30,897 $ 10,862
Jan 31, 4 AM $ 0.0000414
+0.00%
$ 30,897 $ 10,777
Jan 31, 3 AM $ 0.0000414
+0.44%
$ 30,897 $ 10,713
Jan 31, 2 AM $ 0.0000413
-0.60%
$ 30,763 $ 10,760
Jan 31, 1 AM $ 0.0000415
+0.17%
$ 30,949 $ 10,806
Jan 31, 12 AM $ 0.0000414
+0.00%
$ 30,897 $ 10,633
Jan 30, 11 PM $ 0.0000414
+0.10%
$ 30,897 $ 10,542
Jan 30, 10 PM $ 0.0000414
+0.44%
$ 30,867 $ 10,442
Jan 30, 9 PM $ 0.0000412
+0.61%
$ 30,867 $ 10,474
Jan 30, 8 PM $ 0.000041
-2.94%
$ 30,547 $ 10,359
Jan 30, 7 PM $ 0.0000422
+0.88%
$ 31,352 $ 10,346
Jan 30, 6 PM $ 0.0000418
+0.31%
$ 31,195 $ 10,293
Jan 30, 5 PM $ 0.0000417
+0.00%
$ 30,964 $ 10,236
Jan 30, 4 PM $ 0.0000417
+0.17%
$ 30,897 $ 9,910