Spellfire Historical Data

SPELLFIRE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0000417
+0.17%
$ 30,897 $ 9,910
Jan 30, 3 PM $ 0.0000414
-1.33%
$ 30,904 $ 9,745
Jan 30, 2 PM $ 0.0000418
-0.43%
$ 31,188 $ 9,835
Jan 30, 1 PM $ 0.000042
+0.00%
$ 31,322 $ 9,946
Jan 30, 12 PM $ 0.000042
-0.47%
$ 31,322 $ 10,171
Jan 30, 11 AM $ 0.0000422
+1.93%
$ 31,449 $ 10,468
Jan 30, 10 AM $ 0.0000414
-0.41%
$ 30,875 $ 10,537
Jan 30, 9 AM $ 0.0000416
-0.38%
$ 31,001 $ 10,757
Jan 30, 8 AM $ 0.0000417
+0.05%
$ 31,121 $ 10,835
Jan 30, 7 AM $ 0.0000417
+0.12%
$ 31,121 $ 10,910
Jan 30, 6 AM $ 0.0000417
-1.28%
$ 31,069 $ 10,951
Jan 30, 5 AM $ 0.0000422
-0.12%
$ 31,471 $ 10,982
Jan 30, 4 AM $ 0.0000423
+0.55%
$ 31,508 $ 11,104
Jan 30, 3 AM $ 0.000042
-0.66%
$ 31,337 $ 11,185
Jan 30, 2 AM $ 0.0000423
-0.45%
$ 31,546 $ 11,141
Jan 30, 1 AM $ 0.0000425
-1.69%
$ 31,687 $ 10,843
Jan 30, 12 AM $ 0.0000432
+0.44%
$ 32,232 $ 10,842
Jan 29, 11 PM $ 0.000043
+0.00%
$ 32,090 $ 10,942
Jan 29, 10 PM $ 0.000043
-0.30%
$ 32,090 $ 10,981
Jan 29, 9 PM $ 0.0000428
+0.73%
$ 31,918 $ 11,007
Jan 29, 8 PM $ 0.0000425
+0.00%
$ 31,687 $ 11,048
Jan 29, 7 PM $ 0.0000425
-0.05%
$ 31,687 $ 11,097
Jan 29, 6 PM $ 0.0000425
-1.30%
$ 31,702 $ 11,194
Jan 29, 5 PM $ 0.0000431
+0.00%
$ 32,120 $ 11,220
Jan 29, 4 PM $ 0.0000431
+0.00%
$ 32,120 $ 11,493
Jan 29, 3 PM $ 0.0000431
-7.03%
$ 32,120 $ 11,778
Jan 29, 2 PM $ 0.0000463
+0.00%
$ 34,550 $ 11,869
Jan 29, 1 PM $ 0.0000463
+0.00%
$ 34,550 $ 12,055
Jan 29, 12 PM $ 0.0000464
+0.04%
$ 34,565 $ 12,267
Jan 29, 11 AM $ 0.0000463
-1.40%
$ 34,550 $ 12,273
Jan 29, 10 AM $ 0.000047
+0.00%
$ 35,042 $ 12,315
Jan 29, 9 AM $ 0.000047
+0.00%
$ 35,042 $ 12,237
Jan 29, 8 AM $ 0.000047
-0.04%
$ 35,042 $ 12,212
Jan 29, 7 AM $ 0.000047
-0.38%
$ 35,057 $ 12,214
Jan 29, 6 AM $ 0.0000472
-0.04%
$ 35,192 $ 12,116
Jan 29, 5 AM $ 0.0000472
+0.04%
$ 35,207 $ 12,106
Jan 29, 4 AM $ 0.0000472
-4.76%
$ 35,192 $ 11,988
Jan 29, 3 AM $ 0.0000496
+4.07%
$ 36,951 $ 11,965
Jan 29, 2 AM $ 0.0000476
+0.34%
$ 35,505 $ 12,033
Jan 29, 1 AM $ 0.0000475
+0.55%
$ 35,385 $ 12,446
Jan 29, 12 AM $ 0.0000472
+0.00%
$ 35,192 $ 12,561
Jan 28, 11 PM $ 0.0000472
+0.00%
$ 35,192 $ 12,575
Jan 28, 10 PM $ 0.0000472
+0.00%
$ 35,192 $ 12,519
Jan 28, 9 PM $ 0.0000472
+0.00%
$ 35,207 $ 12,434
Jan 28, 8 PM $ 0.0000472
+0.00%
$ 35,207 $ 12,583
Jan 28, 7 PM $ 0.0000472
+0.00%
$ 35,207 $ 12,592
Jan 28, 6 PM $ 0.0000472
+0.04%
$ 35,207 $ 13,480
Jan 28, 5 PM $ 0.0000472
+0.00%
$ 35,192 $ 13,472
Jan 28, 4 PM $ 0.0000472
+0.00%
$ 35,207 $ 13,398
Jan 28, 3 PM $ 0.0000472
+0.00%
$ 35,207 $ 13,317