Spellfire Historical Data

SPELLFIRE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0000472
+0.00%
$ 35,207 $ 13,317
Jan 28, 2 PM $ 0.0000472
+0.00%
$ 35,207 $ 13,229
Jan 28, 1 PM $ 0.0000472
+0.00%
$ 35,207 $ 13,195
Jan 28, 12 PM $ 0.0000472
+0.00%
$ 35,207 $ 12,942
Jan 28, 11 AM $ 0.0000472
+0.00%
$ 35,207 $ 12,986
Jan 28, 10 AM $ 0.0000472
+0.04%
$ 35,192 $ 12,928
Jan 28, 9 AM $ 0.0000472
-0.04%
$ 35,192 $ 12,855
Jan 28, 8 AM $ 0.0000472
+0.00%
$ 35,192 $ 12,884
Jan 28, 7 AM $ 0.0000472
+0.00%
$ 35,192 $ 12,830
Jan 28, 6 AM $ 0.0000472
+0.00%
$ 35,192 $ 13,279
Jan 28, 5 AM $ 0.0000472
+0.00%
$ 35,192 $ 13,258
Jan 28, 4 AM $ 0.0000472
+0.00%
$ 35,192 $ 13,312
Jan 28, 3 AM $ 0.0000472
+0.04%
$ 35,207 $ 13,303
Jan 28, 2 AM $ 0.0000472
+0.02%
$ 35,207 $ 13,217
Jan 28, 1 AM $ 0.0000472
+0.02%
$ 35,199 $ 13,067
Jan 28, 12 AM $ 0.0000472
+0.00%
$ 35,192 $ 13,041
Jan 27, 11 PM $ 0.0000472
-0.02%
$ 35,192 $ 12,928
Jan 27, 10 PM $ 0.0000472
+0.00%
$ 35,199 $ 12,899
Jan 27, 9 PM $ 0.0000472
+0.02%
$ 35,199 $ 12,964
Jan 27, 8 PM $ 0.0000472
+0.00%
$ 35,192 $ 12,817
Jan 27, 7 PM $ 0.0000472
+0.00%
$ 35,192 $ 12,800
Jan 27, 6 PM $ 0.0000472
+0.00%
$ 35,192 $ 11,950
Jan 27, 5 PM $ 0.0000472
-0.04%
$ 35,192 $ 11,895
Jan 27, 4 PM $ 0.0000472
+0.04%
$ 35,207 $ 12,013
Jan 27, 3 PM $ 0.0000472
+0.00%
$ 35,207 $ 12,070
Jan 27, 2 PM $ 0.0000472
+0.04%
$ 35,192 $ 12,194
Jan 27, 1 PM $ 0.0000472
+0.00%
$ 35,192 $ 12,119
Jan 27, 12 PM $ 0.0000472
-0.04%
$ 35,192 $ 12,167
Jan 27, 11 AM $ 0.0000472
+0.04%
$ 35,207 $ 12,200
Jan 27, 10 AM $ 0.0000472
+0.00%
$ 35,192 $ 12,173
Jan 27, 9 AM $ 0.0000472
+0.00%
$ 35,192 $ 12,131
Jan 27, 8 AM $ 0.0000472
+0.00%
$ 35,192 $ 12,171
Jan 27, 7 AM $ 0.0000472
+6.81%
$ 35,192 $ 12,254
Jan 27, 6 AM $ 0.0000442
+0.41%
$ 32,947 $ 11,860
Jan 27, 5 AM $ 0.000044
-0.41%
$ 32,813 $ 11,863
Jan 27, 4 AM $ 0.0000442
+0.41%
$ 32,947 $ 11,854
Jan 27, 3 AM $ 0.0000442
+0.23%
$ 32,947 $ 11,887
Jan 27, 2 AM $ 0.0000441
+0.46%
$ 32,873 $ 11,830
Jan 27, 1 AM $ 0.0000439
+0.25%
$ 32,724 $ 11,917
Jan 27, 12 AM $ 0.0000438
-0.02%
$ 32,642 $ 11,890
Jan 26, 11 PM $ 0.0000438
+0.02%
$ 32,649 $ 11,946
Jan 26, 10 PM $ 0.0000438
+0.00%
$ 32,642 $ 12,021
Jan 26, 9 PM $ 0.0000438
+0.00%
$ 32,642 $ 12,024
Jan 26, 8 PM $ 0.0000438
+0.44%
$ 32,642 $ 11,949
Jan 26, 7 PM $ 0.0000436
+0.00%
$ 32,500 $ 12,024
Jan 26, 6 PM $ 0.0000436
+0.86%
$ 32,500 $ 11,972
Jan 26, 5 PM $ 0.0000432
+0.00%
$ 32,224 $ 12,046
Jan 26, 4 PM $ 0.0000432
-0.39%
$ 32,224 $ 11,960
Jan 26, 3 PM $ 0.0000434
-0.48%
$ 32,351 $ 11,979
Jan 26, 2 PM $ 0.0000436
+0.23%
$ 32,507 $ 11,900