Spellfire Historical Data

SPELLFIRE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0000434
-0.48%
$ 32,351 $ 11,979
Jan 26, 2 PM $ 0.0000436
+0.23%
$ 32,507 $ 11,900
Jan 26, 1 PM $ 0.0000435
-0.07%
$ 32,433 $ 11,834
Jan 26, 12 PM $ 0.0000435
+1.04%
$ 32,455 $ 11,919
Jan 26, 11 AM $ 0.0000433
+0.44%
$ 32,261 $ 11,838
Jan 26, 10 AM $ 0.0000431
+0.00%
$ 32,120 $ 11,896
Jan 26, 9 AM $ 0.0000433
-0.60%
$ 32,261 $ 12,012
Jan 26, 8 AM $ 0.0000435
+0.60%
$ 32,440 $ 11,976
Jan 26, 7 AM $ 0.0000432
+0.37%
$ 32,247 $ 12,011
Jan 26, 6 AM $ 0.0000431
+0.37%
$ 32,127 $ 11,985
Jan 26, 5 AM $ 0.0000429
+0.42%
$ 32,008 $ 12,016
Jan 26, 4 AM $ 0.0000427
-0.42%
$ 31,874 $ 12,084
Jan 26, 3 AM $ 0.0000429
-0.79%
$ 32,008 $ 12,053
Jan 26, 2 AM $ 0.0000433
+0.37%
$ 32,261 $ 12,214
Jan 26, 1 AM $ 0.0000431
+1.55%
$ 32,276 $ 12,255
Jan 26, 12 AM $ 0.0000424
+0.74%
$ 31,650 $ 12,360
Jan 25, 11 PM $ 0.0000421
+0.36%
$ 31,419 $ 12,302
Jan 25, 10 PM $ 0.000042
+0.00%
$ 31,307 $ 12,318
Jan 25, 9 PM $ 0.000042
-0.36%
$ 31,307 $ 12,312
Jan 25, 8 PM $ 0.0000421
+0.00%
$ 31,419 $ 12,420
Jan 25, 7 PM $ 0.0000421
-1.27%
$ 31,419 $ 12,330
Jan 25, 6 PM $ 0.0000427
-1.27%
$ 31,836 $ 12,367
Jan 25, 5 PM $ 0.0000432
+0.00%
$ 32,247 $ 12,304
Jan 25, 4 PM $ 0.0000432
-1.57%
$ 32,247 $ 12,247
Jan 25, 3 PM $ 0.0000439
-0.45%
$ 32,761 $ 12,192
Jan 25, 2 PM $ 0.0000441
+0.46%
$ 32,910 $ 12,216
Jan 25, 1 PM $ 0.0000439
-0.32%
$ 32,761 $ 12,256
Jan 25, 12 PM $ 0.0000441
+0.43%
$ 32,865 $ 12,205
Jan 25, 11 AM $ 0.0000439
-0.70%
$ 32,724 $ 12,185
Jan 25, 10 AM $ 0.000044
+0.73%
$ 32,813 $ 12,237
Jan 25, 9 AM $ 0.0000437
-0.14%
$ 32,575 $ 12,228
Jan 25, 8 AM $ 0.0000437
-0.93%
$ 32,768 $ 12,302
Jan 25, 7 AM $ 0.0000442
-0.02%
$ 32,925 $ 12,290
Jan 25, 6 AM $ 0.0000442
+0.43%
$ 32,932 $ 12,387
Jan 25, 5 AM $ 0.0000442
+0.02%
$ 32,932 $ 12,453
Jan 25, 4 AM $ 0.0000442
+0.00%
$ 32,925 $ 12,521
Jan 25, 3 AM $ 0.0000442
-0.56%
$ 32,925 $ 12,600
Jan 25, 2 AM $ 0.0000444
+0.41%
$ 33,111 $ 12,640
Jan 25, 1 AM $ 0.0000442
+0.00%
$ 32,977 $ 12,628
Jan 25, 12 AM $ 0.0000442
-0.41%
$ 32,977 $ 12,504
Jan 24, 11 PM $ 0.0000444
+0.41%
$ 33,111 $ 12,553
Jan 24, 10 PM $ 0.0000442
-0.41%
$ 32,977 $ 12,496
Jan 24, 9 PM $ 0.0000444
+0.41%
$ 33,111 $ 12,500
Jan 24, 8 PM $ 0.0000442
-0.41%
$ 32,977 $ 12,449
Jan 24, 7 PM $ 0.0000444
+0.00%
$ 33,111 $ 12,479
Jan 24, 6 PM $ 0.0000442
-0.41%
$ 32,977 $ 12,442
Jan 24, 5 PM $ 0.0000444
+0.41%
$ 33,111 $ 12,512
Jan 24, 4 PM $ 0.0000442
-0.41%
$ 32,977 $ 12,562
Jan 24, 3 PM $ 0.0000442
-0.41%
$ 32,977 $ 12,566
Jan 24, 2 PM $ 0.0000444
+0.00%
$ 33,111 $ 12,607