Spellfire Historical Data

SPELLFIRE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0000442
-0.41%
$ 32,977 $ 12,566
Jan 24, 2 PM $ 0.0000444
+0.00%
$ 33,111 $ 12,607
Jan 24, 1 PM $ 0.0000444
+0.41%
$ 33,111 $ 12,653
Jan 24, 12 PM $ 0.0000442
-0.41%
$ 32,977 $ 12,645
Jan 24, 11 AM $ 0.0000444
+0.41%
$ 33,111 $ 12,700
Jan 24, 10 AM $ 0.0000442
-0.41%
$ 32,977 $ 12,658
Jan 24, 9 AM $ 0.0000444
+0.09%
$ 33,111 $ 12,660
Jan 24, 8 AM $ 0.0000444
+0.43%
$ 33,082 $ 12,687
Jan 24, 7 AM $ 0.0000442
-0.11%
$ 32,940 $ 12,598
Jan 24, 6 AM $ 0.0000442
-0.14%
$ 32,977 $ 12,569
Jan 24, 5 AM $ 0.0000443
+0.00%
$ 33,022 $ 12,536
Jan 24, 4 AM $ 0.0000443
-0.45%
$ 33,022 $ 12,427
Jan 24, 3 AM $ 0.0000445
+0.77%
$ 33,171 $ 12,409
Jan 24, 2 AM $ 0.0000441
+0.02%
$ 32,918 $ 12,299
Jan 24, 1 AM $ 0.0000441
-0.20%
$ 32,910 $ 12,228
Jan 24, 12 AM $ 0.0000442
+0.09%
$ 32,977 $ 12,244
Jan 23, 11 PM $ 0.0000442
-0.38%
$ 32,947 $ 12,343
Jan 23, 10 PM $ 0.0000444
+1.30%
$ 33,074 $ 12,445
Jan 23, 9 PM $ 0.0000438
-0.43%
$ 32,649 $ 12,501
Jan 23, 8 PM $ 0.0000438
-0.86%
$ 32,649 $ 12,498
Jan 23, 7 PM $ 0.0000442
-1.34%
$ 32,932 $ 12,543
Jan 23, 6 PM $ 0.0000448
-0.75%
$ 33,380 $ 12,594
Jan 23, 5 PM $ 0.0000451
+1.62%
$ 33,633 $ 12,625
Jan 23, 4 PM $ 0.0000444
+0.57%
$ 33,097 $ 12,570
Jan 23, 3 PM $ 0.0000441
+1.19%
$ 32,910 $ 12,595
Jan 23, 2 PM $ 0.0000436
-0.77%
$ 32,522 $ 12,600
Jan 23, 1 PM $ 0.000044
+0.18%
$ 32,776 $ 12,535
Jan 23, 12 PM $ 0.0000439
-0.25%
$ 32,716 $ 12,548
Jan 23, 11 AM $ 0.000044
+0.59%
$ 32,798 $ 12,479
Jan 23, 10 AM $ 0.0000439
+0.00%
$ 32,724 $ 12,523
Jan 23, 9 AM $ 0.0000439
-0.39%
$ 32,604 $ 12,513
Jan 23, 8 AM $ 0.0000441
+0.00%
$ 32,850 $ 12,479
Jan 23, 7 AM $ 0.0000441
+0.23%
$ 32,850 $ 12,515
Jan 23, 6 AM $ 0.000044
-1.19%
$ 32,776 $ 12,506
Jan 23, 5 AM $ 0.0000445
+0.45%
$ 33,171 $ 12,509
Jan 23, 4 AM $ 0.0000443
-0.45%
$ 33,022 $ 12,525
Jan 23, 3 AM $ 0.0000445
+0.00%
$ 33,171 $ 12,458
Jan 23, 2 AM $ 0.0000445
+0.00%
$ 33,171 $ 12,501
Jan 23, 1 AM $ 0.0000445
+0.98%
$ 33,171 $ 12,628
Jan 23, 12 AM $ 0.0000441
-0.43%
$ 32,850 $ 12,728
Jan 22, 11 PM $ 0.0000441
-0.74%
$ 32,850 $ 12,692
Jan 22, 10 PM $ 0.0000442
+0.59%
$ 32,962 $ 12,629
Jan 22, 9 PM $ 0.0000441
+0.43%
$ 32,910 $ 12,567
Jan 22, 8 PM $ 0.0000441
+0.00%
$ 32,910 $ 12,609
Jan 22, 7 PM $ 0.0000441
+0.43%
$ 32,910 $ 12,602
Jan 22, 6 PM $ 0.0000439
-0.54%
$ 32,768 $ 12,555
Jan 22, 5 PM $ 0.0000442
+0.43%
$ 32,947 $ 12,570
Jan 22, 4 PM $ 0.000044
-0.43%
$ 32,947 $ 12,616
Jan 22, 3 PM $ 0.000044
-0.27%
$ 32,806 $ 12,644
Jan 22, 2 PM $ 0.0000441
-0.41%
$ 32,895 $ 12,639