Spellfire Historical Data

SPELLFIRE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0000441
-0.41%
$ 32,895 $ 12,639
Jan 22, 1 PM $ 0.0000445
-0.63%
$ 33,171 $ 12,622
Jan 22, 12 PM $ 0.0000448
+0.00%
$ 33,380 $ 12,586
Jan 22, 11 AM $ 0.0000446
-0.89%
$ 33,238 $ 12,612
Jan 22, 10 AM $ 0.000045
-0.44%
$ 33,536 $ 12,592
Jan 22, 9 AM $ 0.0000452
+0.00%
$ 33,686 $ 12,567
Jan 22, 8 AM $ 0.000045
+0.00%
$ 33,536 $ 12,605
Jan 22, 7 AM $ 0.0000452
+0.00%
$ 33,686 $ 12,549
Jan 22, 6 AM $ 0.0000452
+0.00%
$ 33,686 $ 12,495
Jan 22, 5 AM $ 0.0000452
+0.00%
$ 33,686 $ 12,569
Jan 22, 4 AM $ 0.0000452
+0.00%
$ 33,686 $ 12,517
Jan 22, 3 AM $ 0.000045
-0.22%
$ 33,536 $ 12,470
Jan 22, 2 AM $ 0.0000451
-0.44%
$ 33,611 $ 12,493
Jan 22, 1 AM $ 0.0000451
-0.16%
$ 33,611 $ 12,493
Jan 22, 12 AM $ 0.0000451
+0.85%
$ 33,663 $ 12,379
Jan 21, 11 PM $ 0.0000448
-0.89%
$ 33,380 $ 12,308
Jan 21, 10 PM $ 0.0000452
-0.90%
$ 33,678 $ 12,332
Jan 21, 9 PM $ 0.0000456
+0.09%
$ 33,984 $ 12,640
Jan 21, 8 PM $ 0.000045
-1.51%
$ 33,544 $ 12,623
Jan 21, 7 PM $ 0.0000457
+5.55%
$ 34,058 $ 12,550
Jan 21, 6 PM $ 0.0000433
+0.00%
$ 32,269 $ 12,573
Jan 21, 5 PM $ 0.0000433
-0.73%
$ 32,269 $ 12,397
Jan 21, 4 PM $ 0.0000434
-2.65%
$ 32,358 $ 12,463
Jan 21, 3 PM $ 0.0000446
+0.16%
$ 33,238 $ 12,388
Jan 21, 2 PM $ 0.0000445
+1.41%
$ 33,186 $ 12,372
Jan 21, 1 PM $ 0.0000441
-0.45%
$ 32,873 $ 12,373
Jan 21, 12 PM $ 0.0000443
-0.45%
$ 33,037 $ 12,384
Jan 21, 11 AM $ 0.0000445
-0.13%
$ 33,171 $ 12,420
Jan 21, 10 AM $ 0.0000445
+0.41%
$ 33,216 $ 12,483
Jan 21, 9 AM $ 0.0000444
-0.14%
$ 33,216 $ 12,357
Jan 21, 8 AM $ 0.0000444
-0.94%
$ 33,126 $ 12,366
Jan 21, 7 AM $ 0.0000448
+0.00%
$ 33,290 $ 12,509
Jan 21, 6 AM $ 0.0000448
+0.22%
$ 33,439 $ 12,497
Jan 21, 5 AM $ 0.0000447
+1.15%
$ 33,365 $ 12,315
Jan 21, 4 AM $ 0.0000442
-0.43%
$ 32,985 $ 12,332
Jan 21, 3 AM $ 0.0000444
+0.00%
$ 33,126 $ 12,337
Jan 21, 2 AM $ 0.0000444
+0.00%
$ 33,126 $ 12,297
Jan 21, 1 AM $ 0.0000444
+0.00%
$ 33,126 $ 12,289
Jan 21, 12 AM $ 0.0000444
+1.21%
$ 33,126 $ 12,425
Jan 20, 11 PM $ 0.0000439
+0.00%
$ 32,731 $ 12,425
Jan 20, 10 PM $ 0.0000439
-2.27%
$ 32,731 $ 12,421
Jan 20, 9 PM $ 0.0000449
+0.22%
$ 33,492 $ 12,184
Jan 20, 8 PM $ 0.0000448
-0.42%
$ 33,417 $ 12,197
Jan 20, 7 PM $ 0.000045
+0.00%
$ 33,566 $ 12,208
Jan 20, 6 PM $ 0.000045
+0.00%
$ 33,559 $ 12,227
Jan 20, 5 PM $ 0.000045
-0.27%
$ 33,559 $ 12,411
Jan 20, 4 PM $ 0.0000453
+0.00%
$ 33,790 $ 12,376
Jan 20, 3 PM $ 0.0000453
-0.87%
$ 33,790 $ 12,455
Jan 20, 2 PM $ 0.0000457
-1.34%
$ 34,088 $ 12,428
Jan 20, 1 PM $ 0.0000463
+0.00%
$ 34,550 $ 12,420