Spellfire Historical Data

SPELLFIRE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0000498
+4.03%
$ 37,003 $ 16,581
Jan 13, 2026 $ 0.0000479
+6.23%
$ 35,714 $ 15,057
Jan 12, 2026 $ 0.0000451
-1.62%
$ 33,603 $ 16,498
Jan 11, 2026 $ 0.0000459
+2.02%
$ 34,230 $ 16,867
Jan 10, 2026 $ 0.000045
+0.04%
$ 33,551 $ 16,519
Jan 9, 2026 $ 0.000045
-1.55%
$ 33,544 $ 18,018
Jan 8, 2026 $ 0.0000457
-1.61%
$ 34,081 $ 16,720
Jan 7, 2026 $ 0.0000465
-3.94%
$ 34,535 $ 13,873
Jan 6, 2026 $ 0.0000484
-0.29%
$ 36,079 $ 14,140
Jan 5, 2026 $ 0.0000485
-1.08%
$ 36,183 $ 15,310
Jan 4, 2026 $ 0.000049
-0.75%
$ 36,563 $ 16,565
Jan 3, 2026 $ 0.0000494
+2.62%
$ 36,810 $ 16,884
Jan 2, 2026 $ 0.0000481
+0.48%
$ 35,900 $ 15,183
Jan 1, 2026 $ 0.0000479
+1.18%
$ 35,728 $ 16,955
Dec 31, 2025 $ 0.0000473
-1.11%
$ 35,236 $ 21,826
Dec 30, 2025 $ 0.0000484
-0.58%
$ 35,691 $ 39,236
Dec 29, 2025 $ 0.0000487
-3.76%
$ 36,131 $ 37,252
Dec 28, 2025 $ 0.0000507
-9.12%
$ 37,722 $ 39,835
Dec 27, 2025 $ 0.0000562
-4.38%
$ 41,553 $ 72,177
Dec 26, 2025 $ 0.0000588
-2.39%
$ 43,856 $ 59,817
Dec 25, 2025 $ 0.0000612
+0.13%
$ 44,884 $ 80,573
Dec 24, 2025 $ 0.0000613
-4.77%
$ 45,592 $ 76,091
Dec 23, 2025 $ 0.0000644
-5.43%
$ 48,002 $ 67,044
Dec 22, 2025 $ 0.0000682
-10.43%
$ 50,786 $ 44,544
Dec 21, 2025 $ 0.000076
-3.76%
$ 56,730 $ 64,883
Dec 20, 2025 $ 0.000079
-4.58%
$ 58,914 $ 87,237
Dec 19, 2025 $ 0.0000828
+5.58%
$ 61,751 $ 76,657
Dec 18, 2025 $ 0.0000783
-1.36%
$ 58,467 $ 67,957
Dec 17, 2025 $ 0.000079
-4.35%
$ 59,155 $ 14,827
Dec 16, 2025 $ 0.0000827
-0.19%
$ 61,593 $ 20,760
Dec 15, 2025 $ 0.0000828
-5.83%
$ 61,772 $ 14,493
Dec 14, 2025 $ 0.000088
-0.35%
$ 65,582 $ 24,663
Dec 13, 2025 $ 0.0000884
+0.40%
$ 65,805 $ 17,604
Dec 12, 2025 $ 0.0000881
-5.06%
$ 65,686 $ 21,154
Dec 11, 2025 $ 0.0000925
-3.08%
$ 69,190 $ 16,290
Dec 10, 2025 $ 0.0000956
+0.70%
$ 71,270 $ 12,712
Dec 9, 2025 $ 0.0000949
+0.57%
$ 70,778 $ 7,216
Dec 8, 2025 $ 0.0000944
-0.80%
$ 70,376 $ 43,066
Dec 7, 2025 $ 0.0000952
-2.32%
$ 70,950 $ 92,844
Dec 6, 2025 $ 0.0000972
+0.39%
$ 72,471 $ 117,412
Dec 5, 2025 $ 0.0000966
-6.39%
$ 72,038 $ 80,231
Dec 4, 2025 $ 0.000103
-1.81%
$ 76,959 $ 93,205
Dec 3, 2025 $ 0.000105
+5.56%
$ 78,368 $ 90,627
Dec 2, 2025 $ 0.0000996
+7.28%
$ 74,245 $ 91,480
Dec 1, 2025 $ 0.0000928
-8.27%
$ 69,481 $ 85,961
Nov 30, 2025 $ 0.000102
+0.91%
$ 75,147 $ 43,925
Nov 29, 2025 $ 0.000101
-0.64%
$ 75,185 $ 57,640
Nov 28, 2025 $ 0.000101
+3.39%
$ 75,669 $ 91,946
Nov 27, 2025 $ 0.0000981
-0.86%
$ 73,455 $ 83,413
Nov 26, 2025 $ 0.000099
+1.83%
$ 73,634 $ 69,082